Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	37.14	38.10	36.94	38.09	234,968	+1.19(+3.23%)
Jun 29, 2016	37.04	37.31	36.84	36.90	151,758	+0.02(+0.05%)
Jun 28, 2016	36.77	36.98	36.36	36.88	163,564	+0.13(+0.35%)
Jun 27, 2016	36.55	36.87	36.19	36.75	198,913	+0.18(+0.50%)
Jun 24, 2016	35.77	36.77	35.65	36.57	1,004,522	-0.04(-0.12%)
Jun 23, 2016	36.57	36.69	35.94	36.61	196,509	+0.63(+1.74%)
Jun 22, 2016	36.20	36.38	35.91	35.98	200,286	+0.03(+0.07%)
Jun 21, 2016	35.81	36.43	35.24	35.96	250,965	+0.41(+1.15%)
Jun 20, 2016	35.56	35.99	35.53	35.55	133,671	+0.06(+0.17%)
Jun 17, 2016	35.88	36.32	35.21	35.49	447,877	-0.34(-0.95%)
Jun 16, 2016	35.34	35.87	35.20	35.83	153,345	+0.47(+1.33%)
Jun 15, 2016	35.82	35.82	35.24	35.36	153,952	-0.26(-0.73%)
Jun 14, 2016	35.51	35.76	35.31	35.62	175,894	+0.08(+0.22%)
Jun 13, 2016	35.98	36.13	35.31	35.54	204,857	-0.39(-1.09%)
Jun 10, 2016	35.65	36.32	35.49	35.93	191,939	+0.06(+0.17%)
Jun 09, 2016	35.81	35.97	35.73	35.87	129,916	+0.12(+0.34%)
Jun 08, 2016	35.17	35.81	34.77	35.75	133,722	+0.56(+1.58%)
Jun 07, 2016	34.84	35.41	34.79	35.19	94,224	+0.30(+0.87%)
Jun 06, 2016	35.19	35.47	34.77	34.89	203,091	-0.40(-1.13%)
Jun 03, 2016	34.69	35.46	34.69	35.29	157,790	+0.71(+2.06%)
Jun 02, 2016	34.67	34.67	34.13	34.58	138,543	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.