Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	5.370	5.380	5.180	5.300	61,161	-0.09(-1.67%)
Sep 29, 2016	5.521	5.540	5.390	5.390	21,634	-0.11(-2.00%)
Sep 28, 2016	5.520	5.560	5.430	5.500	48,555	+0.04(+0.71%)
Sep 27, 2016	5.500	5.620	5.370	5.461	81,040	-0.03(-0.52%)
Sep 26, 2016	5.670	5.788	5.300	5.490	98,342	-0.24(-4.19%)
Sep 23, 2016	5.750	5.750	5.690	5.730	9,354	-0.03(-0.52%)
Sep 22, 2016	5.800	5.854	5.720	5.760	53,639	-0.04(-0.69%)
Sep 21, 2016	5.750	5.850	5.705	5.800	46,151	+0.08(+1.40%)
Sep 20, 2016	5.720	5.770	5.720	5.720	22,569	+0.01(+0.18%)
Sep 19, 2016	5.810	5.900	5.691	5.710	148,457	-0.04(-0.70%)
Sep 16, 2016	5.630	5.800	5.630	5.750	169,232	+0.15(+2.68%)
Sep 15, 2016	5.448	5.640	5.430	5.600	94,319	+0.13(+2.38%)
Sep 14, 2016	5.430	5.480	5.390	5.470	49,962	+0.07(+1.30%)
Sep 13, 2016	5.400	5.440	5.390	5.400	58,139	+0.02(+0.37%)
Sep 12, 2016	5.250	5.450	5.170	5.380	38,660	+0.13(+2.48%)
Sep 09, 2016	5.430	5.500	5.220	5.250	93,608	-0.15(-2.78%)
Sep 08, 2016	5.205	5.450	5.190	5.400	109,520	+0.18(+3.45%)
Sep 07, 2016	5.210	5.250	5.210	5.220	35,237	+0.01(+0.19%)
Sep 06, 2016	5.220	5.277	5.185	5.210	57,116	+0.03(+0.58%)
Sep 02, 2016	5.150	5.180	5.180	5.180	46,500	+0.04(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.