Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	10.93	11.45	10.80	11.39	17,641	+0.52(+4.79%)
Jan 28, 2016	11.39	11.65	10.80	10.87	10,179	-0.33(-2.91%)
Jan 27, 2016	11.52	11.65	10.93	11.19	12,315	-0.13(-1.15%)
Jan 26, 2016	11.52	11.69	11.00	11.32	22,287	+0.07(+0.58%)
Jan 25, 2016	11.26	11.71	10.87	11.26	13,285	+0.06(+0.58%)
Jan 22, 2016	11.13	11.52	11.00	11.19	6,871	+0.20(+1.78%)
Jan 21, 2016	11.00	11.52	10.87	11.00	5,716	+0.13(+1.20%)
Jan 20, 2016	11.23	11.23	10.67	10.87	22,670	-0.26(-2.34%)
Jan 19, 2016	11.65	12.04	10.87	11.13	16,974	-0.52(-4.47%)
Jan 15, 2016	11.97	11.65	11.65	11.65	29,719	-0.77(-6.18%)
Jan 14, 2016	14.38	14.38	11.29	12.42	92,857	-2.10(-14.44%)
Jan 13, 2016	14.97	15.10	14.32	14.51	29,194	-0.52(-3.46%)
Jan 12, 2016	15.16	15.23	15.03	15.03	8,236	-0.07(-0.43%)
Jan 11, 2016	16.33	16.33	14.97	15.10	15,376	-1.24(-7.57%)
Jan 08, 2016	16.66	16.92	16.20	16.33	10,156	-0.39(-2.33%)
Jan 07, 2016	15.29	16.92	15.10	16.72	15,072	+1.04(+6.64%)
Jan 06, 2016	15.42	15.81	14.71	15.68	10,963	+0.26(+1.69%)
Jan 05, 2016	16.72	16.92	15.42	15.42	24,518	-1.50(-8.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.