Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	26.39	26.42	26.33	26.42	27,221	-0.02(-0.06%)
Apr 28, 2016	26.48	26.51	26.41	26.44	37,795	-0.08(-0.31%)
Apr 27, 2016	26.44	26.52	26.38	26.52	42,352	+0.09(+0.34%)
Apr 26, 2016	26.42	26.46	26.37	26.43	37,501	+0.02(+0.06%)
Apr 25, 2016	26.46	26.46	26.34	26.42	33,419	-0.07(-0.25%)
Apr 22, 2016	26.49	26.49	26.38	26.48	32,906	+0.02(+0.06%)
Apr 21, 2016	26.50	26.55	26.43	26.46	19,408	-0.07(-0.28%)
Apr 20, 2016	26.61	26.61	26.51	26.54	57,592	-0.02(-0.09%)
Apr 19, 2016	26.55	26.58	26.48	26.56	59,130	+0.08(+0.31%)
Apr 18, 2016	26.33	26.49	26.33	26.48	594,672	+0.05(+0.19%)
Apr 15, 2016	26.41	26.47	26.37	26.43	20,858	+0.04(+0.15%)
Apr 14, 2016	26.44	26.44	26.37	26.39	40,362	-0.02(-0.09%)
Apr 13, 2016	26.37	26.42	26.33	26.42	162,316	+0.12(+0.46%)
Apr 12, 2016	26.24	26.32	26.21	26.29	51,374	+0.07(+0.28%)
Apr 11, 2016	26.29	26.29	26.20	26.22	59,502	-0.02(-0.06%)
Apr 08, 2016	26.26	26.27	26.19	26.24	40,332	+0.15(+0.56%)
Apr 07, 2016	26.19	26.21	26.09	26.09	151,416	-0.11(-0.44%)
Apr 06, 2016	26.13	26.20	26.11	26.20	46,873	+0.07(+0.28%)
Apr 05, 2016	26.07	26.15	26.02	26.13	43,971	-0.07(-0.28%)
Apr 04, 2016	26.26	26.28	26.16	26.20	30,793	-0.07(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.