Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		40.05	40.05	40.05	0	-0.11(-0.26%)
Dec 29, 2016	39.75	40.24	39.75	40.16	107,568	+0.32(+0.79%)
Dec 28, 2016	40.57	40.57	39.73	39.84	115,756	-0.64(-1.59%)
Dec 27, 2016	40.01	40.53	39.95	40.48	74,866	+0.36(+0.90%)
Dec 23, 2016		40.12	40.12	40.12	0	+0.32(+0.80%)
Dec 22, 2016	39.65	39.99	39.59	39.80	73,596	+0.06(+0.15%)
Dec 21, 2016	39.91	40.23	39.74	39.74	132,075	-0.09(-0.22%)
Dec 20, 2016	40.12	40.40	39.67	39.83	121,265	-0.29(-0.72%)
Dec 19, 2016	39.59	40.22	39.42	40.12	141,377	+0.62(+1.56%)
Dec 16, 2016	39.57	40.14	39.30	39.51	578,519	-0.05(-0.13%)
Dec 15, 2016	39.11	40.04	38.93	39.56	211,753	+0.23(+0.58%)
Dec 14, 2016	40.28	40.65	39.23	39.33	145,265	-0.94(-2.34%)
Dec 13, 2016	40.40	40.73	40.05	40.27	179,537	+0.04(+0.09%)
Dec 12, 2016	39.88	40.68	39.58	40.24	238,323	+0.20(+0.51%)
Dec 09, 2016	40.44	40.78	39.59	40.03	186,476	-0.56(-1.39%)
Dec 08, 2016	39.79	40.62	38.76	40.60	203,438	+0.70(+1.76%)
Dec 07, 2016	39.23	39.99	39.23	39.89	157,289	+0.67(+1.70%)
Dec 06, 2016	38.83	39.35	38.59	39.22	186,018	+0.14(+0.36%)
Dec 05, 2016	38.35	39.11	38.03	39.08	173,025	+0.73(+1.90%)
Dec 02, 2016	37.92	38.72	37.88	38.35	189,308	+0.83(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.