Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	53.28	54.53	53.18	53.74	98,507	+0.20(+0.37%)
Feb 26, 2016	55.02	55.17	53.01	53.54	121,392	-1.55(-2.82%)
Feb 25, 2016	55.21	55.59	53.91	55.09	119,729	-0.75(-1.34%)
Feb 24, 2016	54.93	55.95	54.91	55.84	95,710	+0.61(+1.11%)
Feb 23, 2016	55.19	55.63	55.12	55.23	91,801	+0.03(+0.05%)
Feb 22, 2016	56.50	56.50	55.00	55.21	74,611	+0.01(+0.02%)
Feb 19, 2016	55.21	56.09	55.09	55.20	96,811	+0.03(+0.06%)
Feb 18, 2016	55.18	55.70	54.93	55.16	82,163	-0.09(-0.17%)
Feb 17, 2016	56.03	56.29	55.11	55.26	77,119	-0.60(-1.07%)
Feb 16, 2016	55.61	55.96	54.57	55.85	162,742	+0.78(+1.43%)
Feb 12, 2016	55.00	55.07	55.07	55.07	58,892	+0.14(+0.25%)
Feb 11, 2016	54.81	55.67	54.27	54.93	187,167	-0.50(-0.90%)
Feb 10, 2016	57.36	57.36	55.36	55.43	160,540	-1.82(-3.18%)
Feb 09, 2016	56.48	58.11	56.14	57.25	146,816	+0.44(+0.77%)
Feb 08, 2016	54.14	56.93	54.14	56.81	128,139	+2.63(+4.86%)
Feb 05, 2016	55.08	55.70	54.11	54.18	92,784	-0.94(-1.71%)
Feb 04, 2016	56.07	56.37	55.12	55.12	143,388	-1.13(-2.01%)
Feb 03, 2016	56.35	57.04	55.65	56.25	118,088	+0.23(+0.42%)
Feb 02, 2016	53.37	56.05	53.33	56.02	144,067	+2.42(+4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.