Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2.940	3.010	2.940	2.960	18,521	+0.08(+2.78%)
Jan 28, 2016	2.910	3.030	2.860	2.880	17,850	+0.02(+0.70%)
Jan 27, 2016	2.900	2.970	2.860	2.860	24,273	-0.07(-2.39%)
Jan 26, 2016	3.010	3.030	2.910	2.930	11,968	-0.08(-2.66%)
Jan 25, 2016	3.010	3.040	2.990	3.010	5,156	+0.00(+0.00%)
Jan 22, 2016	2.970	3.010	2.920	3.010	25,622	+0.04(+1.35%)
Jan 21, 2016	2.810	2.970	2.810	2.970	31,005	+0.13(+4.58%)
Jan 20, 2016	2.870	2.900	2.830	2.840	36,436	-0.06(-2.07%)
Jan 19, 2016	2.940	3.020	2.880	2.900	14,494	-0.05(-1.69%)
Jan 15, 2016	2.990	2.950	2.950	2.950	34,200	-0.08(-2.64%)
Jan 14, 2016	3.030	3.050	2.910	3.030	24,577	+0.00(+0.00%)
Jan 13, 2016	3.110	3.110	3.030	3.030	6,689	-0.05(-1.62%)
Jan 12, 2016	3.100	3.130	3.080	3.080	13,428	-0.03(-0.96%)
Jan 11, 2016	3.110	3.130	3.100	3.110	17,337	+0.00(+0.00%)
Jan 08, 2016	3.180	3.180	3.100	3.110	12,854	+0.00(+0.00%)
Jan 07, 2016	3.140	3.170	3.110	3.110	6,256	-0.06(-1.89%)
Jan 06, 2016	3.150	3.200	3.130	3.170	5,501	-0.02(-0.63%)
Jan 05, 2016	3.140	3.200	3.110	3.190	9,124	+0.03(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.