Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		28.50	28.50	28.50	0	-0.06(-0.21%)
Dec 29, 2016	28.81	28.84	28.04	28.56	48,378	-0.16(-0.55%)
Dec 28, 2016	28.51	28.92	28.48	28.72	57,664	-0.01(-0.03%)
Dec 27, 2016	28.58	28.94	28.58	28.73	77,613	+0.20(+0.69%)
Dec 23, 2016		28.53	28.53	28.53	0	-0.14(-0.47%)
Dec 22, 2016	28.85	28.85	28.55	28.67	43,167	+0.02(+0.08%)
Dec 21, 2016	28.95	29.01	28.63	28.65	52,909	-0.23(-0.81%)
Dec 20, 2016	28.33	29.25	28.33	28.88	89,877	+0.59(+2.08%)
Dec 19, 2016	27.70	28.38	27.55	28.29	41,474	+0.64(+2.32%)
Dec 16, 2016	27.46	27.93	27.32	27.65	113,454	+0.29(+1.08%)
Dec 15, 2016	26.45	27.48	26.45	27.36	72,015	+1.04(+3.94%)
Dec 14, 2016	26.08	26.56	25.93	26.32	32,749	+0.02(+0.09%)
Dec 13, 2016	26.30	26.38	25.61	26.30	50,282	-0.06(-0.23%)
Dec 12, 2016	27.31	27.41	26.29	26.36	63,635	-1.06(-3.86%)
Dec 09, 2016	26.67	27.78	26.67	27.42	58,676	+0.60(+2.24%)
Dec 08, 2016	25.78	26.91	25.62	26.81	53,299	+1.04(+4.03%)
Dec 07, 2016	26.15	26.15	25.53	25.77	52,270	-0.20(-0.79%)
Dec 06, 2016	24.92	26.25	24.50	25.98	103,088	+1.34(+5.45%)
Dec 05, 2016	24.31	24.68	24.20	24.64	53,395	+0.49(+2.03%)
Dec 02, 2016	24.32	24.39	23.58	24.15	34,127	-0.25(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.