Mercantile Bank Corp (NQ: MBWM )

32.97 USD +0.49 (+1.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 25.22 25.60 24.91 25.18 37,791 +0.04(+0.16%)
Jul 28, 2016 25.45 25.45 23.60 25.14 37,737 -0.46(-1.80%)
Jul 27, 2016 25.50 25.90 25.12 25.60 46,203 +0.13(+0.51%)
Jul 26, 2016 25.22 25.50 24.96 25.47 30,600 +0.36(+1.43%)
Jul 25, 2016 25.04 25.23 24.81 25.11 23,509 +0.07(+0.28%)
Jul 22, 2016 24.47 25.15 24.01 25.04 26,913 +0.31(+1.25%)
Jul 21, 2016 24.95 25.08 24.71 24.73 16,241 -0.35(-1.40%)
Jul 20, 2016 25.18 25.37 24.86 25.08 34,958 -0.06(-0.24%)
Jul 19, 2016 25.49 25.49 24.99 25.14 28,542 +0.05(+0.20%)
Jul 18, 2016 25.10 25.50 24.96 25.09 29,432 -0.02(-0.08%)
Jul 15, 2016 25.33 25.33 24.90 25.11 25,321 +0.05(+0.20%)
Jul 14, 2016 25.24 25.50 24.94 25.06 21,352 -0.10(-0.40%)
Jul 13, 2016 24.63 25.25 24.51 25.16 26,850 +0.53(+2.15%)
Jul 12, 2016 24.44 24.89 24.18 24.63 36,128 +0.28(+1.15%)
Jul 11, 2016 24.14 24.38 23.79 24.35 25,704 +0.24(+1.00%)
Jul 08, 2016 23.87 24.42 23.62 24.11 31,903 +0.49(+2.07%)
Jul 07, 2016 23.77 23.91 23.56 23.62 19,901 +0.04(+0.17%)
Jul 05, 2016 23.59 23.89 23.54 23.58 15,117 -0.21(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.