Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	183.21	184.82	181.75	184.10	196,935	+1.02(+0.56%)
Oct 28, 2016	182.68	184.26	181.84	183.08	136,103	+0.21(+0.11%)
Oct 27, 2016	183.85	185.30	182.68	182.87	114,295	-1.15(-0.62%)
Oct 26, 2016	185.82	187.93	182.52	184.02	183,525	-3.37(-1.80%)
Oct 25, 2016	185.62	188.26	181.53	187.39	269,074	+0.80(+0.43%)
Oct 24, 2016	185.40	187.91	182.16	186.59	278,270	+2.15(+1.17%)
Oct 21, 2016	181.90	184.65	179.56	184.44	309,361	+0.52(+0.28%)
Oct 20, 2016	184.81	188.34	180.27	183.92	520,632	-0.53(-0.29%)
Oct 19, 2016	185.30	185.98	181.57	184.45	259,657	-0.69(-0.37%)
Oct 18, 2016	191.64	191.64	184.68	185.14	276,235	-5.23(-2.75%)
Oct 17, 2016	187.76	191.02	187.41	190.37	149,519	+2.22(+1.18%)
Oct 14, 2016	193.38	193.89	187.15	188.15	179,490	-3.31(-1.73%)
Oct 13, 2016	189.37	192.40	188.23	191.46	110,884	-0.67(-0.35%)
Oct 12, 2016	189.85	192.15	189.28	192.13	197,908	+1.45(+0.76%)
Oct 11, 2016	189.48	191.80	186.92	190.68	208,505	+0.33(+0.17%)
Oct 10, 2016	186.71	192.35	186.71	190.35	152,498	+4.29(+2.31%)
Oct 07, 2016	191.83	193.81	183.00	186.06	432,102	-5.32(-2.78%)
Oct 06, 2016	190.93	193.04	190.93	191.38	70,704	-1.28(-0.66%)
Oct 05, 2016	192.79	197.00	191.13	192.66	129,919	+1.13(+0.59%)
Oct 04, 2016	192.43	195.24	190.16	191.53	120,070	-0.97(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.