Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	198.36	200.74	195.14	196.27	82,733	-2.01(-1.01%)
Apr 28, 2016	199.41	204.00	198.20	198.28	100,880	-1.82(-0.91%)
Apr 27, 2016	200.51	204.19	198.61	200.10	63,780	+0.02(+0.01%)
Apr 26, 2016	198.94	204.00	197.99	200.08	121,933	+2.13(+1.08%)
Apr 25, 2016	195.37	200.30	195.37	197.95	99,410	+0.38(+0.19%)
Apr 22, 2016	198.64	206.00	196.33	197.57	166,271	-2.93(-1.46%)
Apr 21, 2016	207.16	209.99	200.25	200.50	110,370	-5.81(-2.82%)
Apr 20, 2016	199.75	208.87	199.75	206.31	167,673	+6.89(+3.46%)
Apr 19, 2016	195.70	202.24	193.90	199.42	200,404	+5.26(+2.71%)
Apr 18, 2016	189.17	198.00	188.24	194.16	123,948	+4.17(+2.19%)
Apr 15, 2016	190.13	192.31	188.27	189.99	193,309	+0.74(+0.39%)
Apr 14, 2016	186.64	191.50	181.86	189.25	164,683	+1.89(+1.01%)
Apr 13, 2016	185.70	189.37	181.55	187.36	121,441	+3.74(+2.04%)
Apr 12, 2016	176.40	185.32	175.82	183.62	133,842	+7.58(+4.31%)
Apr 11, 2016	173.21	178.03	172.00	176.04	163,715	+2.83(+1.63%)
Apr 08, 2016	176.92	179.69	172.04	173.21	111,506	-2.71(-1.54%)
Apr 07, 2016	180.61	181.70	175.10	175.92	124,743	-5.26(-2.90%)
Apr 06, 2016	179.02	182.87	179.02	181.18	134,342	+1.61(+0.90%)
Apr 05, 2016	181.05	181.20	178.59	179.57	142,932	-1.95(-1.07%)
Apr 04, 2016	182.62	184.61	180.48	181.52	102,612	-2.08(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.