Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	197.01	200.50	195.60	199.65	129,408	+2.43(+1.23%)
Aug 30, 2016	205.00	206.09	196.82	197.22	174,245	-7.95(-3.87%)
Aug 29, 2016	200.91	207.37	200.91	205.17	253,479	+5.41(+2.71%)
Aug 26, 2016	202.25	203.31	198.88	199.76	130,444	-1.25(-0.62%)
Aug 25, 2016	199.99	202.92	199.37	201.01	116,341	+1.09(+0.55%)
Aug 24, 2016	203.03	205.89	198.55	199.92	236,111	-2.46(-1.22%)
Aug 23, 2016	199.21	204.24	199.05	202.38	92,903	+3.40(+1.71%)
Aug 22, 2016	196.51	200.00	193.94	198.98	202,628	+2.61(+1.33%)
Aug 19, 2016	196.91	197.50	193.76	196.37	163,929	-0.94(-0.48%)
Aug 18, 2016	197.87	199.78	194.99	197.31	238,659	-0.65(-0.33%)
Aug 17, 2016	203.14	203.85	195.00	197.96	474,543	-4.84(-2.39%)
Aug 16, 2016	201.70	207.47	201.70	202.80	284,272	-0.65(-0.32%)
Aug 15, 2016	201.05	205.03	200.86	203.45	289,383	+3.60(+1.80%)
Aug 12, 2016	199.85	200.50	197.76	199.85	143,827	-0.86(-0.43%)
Aug 11, 2016	201.15	201.69	197.66	200.71	241,760	+0.55(+0.27%)
Aug 10, 2016	203.00	203.18	199.11	200.16	321,480	-2.84(-1.40%)
Aug 09, 2016	204.92	206.57	202.54	203.00	275,015	-2.53(-1.23%)
Aug 08, 2016	208.62	209.43	203.92	205.53	287,714	-2.14(-1.03%)
Aug 05, 2016	200.52	209.99	200.52	207.67	213,079	+8.55(+4.29%)
Aug 04, 2016	195.43	202.81	195.43	199.12	225,371	+2.86(+1.46%)
Aug 03, 2016	190.84	196.50	190.84	196.26	102,318	+5.81(+3.05%)
Aug 02, 2016	194.19	197.72	187.72	190.45	314,905	-3.74(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.