Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	196.53	201.33	190.55	201.07	342,014	+6.14(+3.15%)
Sep 29, 2016	195.59	200.40	194.51	194.93	131,620	-0.30(-0.15%)
Sep 28, 2016	195.18	197.87	189.50	195.23	244,520	+0.69(+0.35%)
Sep 27, 2016	198.28	201.12	194.16	194.54	177,946	-3.48(-1.76%)
Sep 26, 2016	196.00	201.57	193.74	198.02	367,615	+2.29(+1.17%)
Sep 23, 2016	196.02	196.96	192.00	195.73	118,316	-0.22(-0.11%)
Sep 22, 2016	199.39	199.70	195.28	195.95	123,918	-1.90(-0.96%)
Sep 21, 2016	199.20	200.24	196.50	197.85	203,833	-0.47(-0.24%)
Sep 20, 2016	202.39	202.39	196.99	198.32	175,144	-2.56(-1.27%)
Sep 19, 2016	198.60	201.89	197.19	200.88	87,785	+2.28(+1.15%)
Sep 16, 2016	197.00	201.17	196.39	198.60	348,976	+0.82(+0.41%)
Sep 15, 2016	197.09	199.48	196.04	197.78	143,150	+0.78(+0.40%)
Sep 14, 2016	194.43	198.52	192.15	197.00	324,531	+3.18(+1.64%)
Sep 13, 2016	198.90	199.50	192.16	193.82	410,465	-7.10(-3.53%)
Sep 12, 2016	191.87	202.11	191.87	200.92	210,436	+7.11(+3.67%)
Sep 09, 2016	199.79	200.36	193.80	193.81	144,108	-6.42(-3.21%)
Sep 08, 2016	201.14	202.20	198.48	200.23	168,174	-1.95(-0.96%)
Sep 07, 2016	194.55	202.18	193.96	202.18	256,282	+7.57(+3.89%)
Sep 06, 2016	195.74	199.32	193.61	194.61	176,811	-5.11(-2.56%)
Sep 02, 2016	200.96	199.72	199.72	199.72	38,100	-0.99(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.