Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		0.4850	0.4850	0.4850	0	-0.01(-1.02%)
Jul 28, 2016	0.5100	0.5100	0.4850	0.4900	232,000	+0.01(+1.03%)
Jul 27, 2016	0.4700	0.4950	0.4700	0.4850	26,200	+0.02(+3.19%)
Jul 26, 2016	0.4700	0.4800	0.4600	0.4700	29,910	+0.00(+0.00%)
Jul 25, 2016	0.4750	0.4950	0.4650	0.4700	13,000	-0.01(-2.08%)
Jul 22, 2016	0.4800	0.5000	0.4800	0.4800	32,560	-0.01(-2.04%)
Jul 21, 2016	0.4750	0.4950	0.4750	0.4900	203,000	+0.03(+6.52%)
Jul 20, 2016	0.4600	0.5100	0.4550	0.4600	328,700	+0.00(+0.00%)
Jul 19, 2016	0.4650	0.4700	0.4600	0.4600	84,500	-0.01(-3.16%)
Jul 18, 2016	0.4700	0.4950	0.4700	0.4750	8,750	-0.01(-2.06%)
Jul 15, 2016	0.4450	0.5000	0.4400	0.4850	129,000	+0.04(+8.99%)
Jul 14, 2016	0.4550	0.4600	0.4300	0.4450	344,800	-0.02(-4.30%)
Jul 13, 2016	0.4950	0.5000	0.4400	0.4650	279,597	-0.01(-3.12%)
Jul 12, 2016	0.5100	0.5100	0.4800	0.4800	136,400	-0.03(-5.88%)
Jul 11, 2016	0.5200	0.5200	0.4950	0.5100	111,950	-0.01(-1.92%)
Jul 08, 2016		0.5200	0.5100	0.5200	67,300	+0.01(+1.96%)
Jul 07, 2016	0.5100	0.5100	0.5000	0.5100	33,785	+0.01(+2.00%)
Jul 05, 2016	0.5200	0.5200	0.5000	0.5000	147,370	-0.01(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.