Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.7500	0.7700	0.6899	0.7200	312,974	-0.03(-4.00%)
Oct 28, 2016	0.7600	0.7700	0.7270	0.7500	254,297	-0.02(-2.50%)
Oct 27, 2016	0.8000	0.8000	0.7600	0.7692	124,469	-0.01(-1.38%)
Oct 26, 2016	0.8000	0.8200	0.7700	0.7800	240,130	-0.04(-4.88%)
Oct 25, 2016	0.8000	0.8300	0.8000	0.8200	159,442	+0.02(+2.50%)
Oct 24, 2016	0.8300	0.8450	0.8000	0.8000	184,864	-0.01(-1.23%)
Oct 21, 2016	0.8400	0.8500	0.8100	0.8100	111,079	-0.04(-4.72%)
Oct 20, 2016	0.8300	0.8600	0.8037	0.8501	121,700	-0.00(-0.57%)
Oct 19, 2016	0.8400	0.8800	0.8301	0.8550	217,780	-0.03(-2.84%)
Oct 18, 2016	0.8400	0.8800	0.8000	0.8800	112,254	+0.03(+3.53%)
Oct 17, 2016	0.8500	0.8600	0.8000	0.8500	162,661	-0.02(-2.30%)
Oct 14, 2016	0.8684	0.9099	0.8263	0.8700	125,838	+0.01(+1.16%)
Oct 13, 2016	0.8820	0.8900	0.8320	0.8600	220,538	-0.04(-4.44%)
Oct 12, 2016	0.9200	0.9388	0.8900	0.9000	195,366	-0.01(-1.60%)
Oct 11, 2016	0.9300	0.9399	0.9000	0.9146	239,668	-0.03(-2.70%)
Oct 10, 2016	0.9800	0.9898	0.9301	0.9400	182,869	-0.01(-0.90%)
Oct 07, 2016	1.060	1.060	0.9400	0.9485	646,026	-0.06(-6.09%)
Oct 06, 2016	1.050	1.090	1.000	1.010	438,191	-0.05(-4.72%)
Oct 05, 2016	1.090	1.120	1.040	1.060	480,920	-0.05(-4.50%)
Oct 04, 2016	1.150	1.180	1.090	1.110	701,154	-0.04(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.