Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	77.96	78.87	77.81	78.45	4,166,032	+0.27(+0.34%)
Oct 30, 2017	77.50	78.31	77.20	78.18	4,462,537	+0.83(+1.08%)
Oct 27, 2017	75.58	77.42	75.28	77.35	3,706,040	+1.22(+1.60%)
Oct 26, 2017	75.76	76.35	75.21	76.13	2,521,623	+0.60(+0.80%)
Oct 25, 2017	75.66	76.09	75.15	75.53	2,493,283	-0.26(-0.34%)
Oct 24, 2017	76.75	76.96	75.59	75.79	2,788,442	-0.38(-0.51%)
Oct 23, 2017	76.25	76.58	75.94	76.17	3,049,872	+0.10(+0.13%)
Oct 20, 2017	75.24	76.23	74.95	76.07	2,793,663	+0.85(+1.13%)
Oct 19, 2017	75.17	75.95	74.91	75.22	2,387,072	-0.71(-0.93%)
Oct 18, 2017	76.62	77.34	75.86	75.93	2,597,555	-0.62(-0.81%)
Oct 17, 2017	76.39	76.80	75.85	76.55	2,158,196	+0.19(+0.25%)
Oct 16, 2017	76.30	76.58	75.99	76.36	2,641,779	+0.59(+0.79%)
Oct 13, 2017	76.46	76.55	75.52	75.77	2,491,363	-0.02(-0.03%)
Oct 12, 2017	75.34	75.98	75.06	75.79	2,772,023	-0.22(-0.29%)
Oct 11, 2017	75.88	76.16	75.31	76.01	2,750,052	+0.12(+0.15%)
Oct 10, 2017	76.14	76.71	75.83	75.89	2,807,106	+0.22(+0.29%)
Oct 09, 2017	75.70	76.08	75.37	75.67	2,398,644	+0.24(+0.32%)
Oct 06, 2017	75.12	75.55	74.86	75.43	2,024,233	-0.28(-0.37%)
Oct 05, 2017	75.67	76.12	75.40	75.71	2,675,004	+0.17(+0.23%)
Oct 04, 2017	75.79	76.05	75.26	75.54	1,923,058	-0.13(-0.18%)
Oct 03, 2017	76.05	76.62	75.66	75.67	2,721,960	-0.53(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.