Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	1.040	1.050	1.030	1.030	125,351	-0.02(-1.90%)
Oct 30, 2017	1.020	1.070	1.020	1.050	185,190	+0.02(+1.94%)
Oct 27, 2017	1.050	1.060	1.020	1.030	180,642	-0.02(-1.90%)
Oct 26, 2017	1.040	1.070	1.020	1.050	291,100	+0.02(+1.94%)
Oct 25, 2017	1.040	1.050	1.030	1.030	254,710	+0.00(+0.00%)
Oct 24, 2017	1.040	1.060	1.020	1.030	290,742	+0.00(+0.00%)
Oct 23, 2017	1.050	1.050	1.010	1.030	255,138	-0.02(-1.90%)
Oct 20, 2017	1.080	1.080	1.050	1.050	92,597	-0.02(-1.87%)
Oct 19, 2017	1.080	1.080	1.050	1.070	128,201	-0.01(-0.93%)
Oct 18, 2017	1.060	1.080	1.060	1.080	147,125	+0.01(+0.93%)
Oct 17, 2017	1.070	1.080	1.060	1.070	83,168	+0.01(+0.94%)
Oct 16, 2017	1.080	1.080	1.060	1.060	154,295	-0.02(-1.85%)
Oct 13, 2017	1.050	1.100	1.050	1.080	423,047	-0.01(-0.92%)
Oct 12, 2017	1.110	1.110	1.080	1.090	153,663	-0.01(-0.91%)
Oct 11, 2017	1.090	1.120	1.080	1.100	215,476	+0.02(+1.85%)
Oct 10, 2017	1.090	1.120	1.080	1.080	201,331	+0.00(+0.00%)
Oct 06, 2017	1.090	1.130	1.040	1.080	440,083	+0.00(+0.00%)
Oct 05, 2017	1.090	1.110	1.060	1.080	186,450	+0.01(+0.93%)
Oct 04, 2017	1.080	1.080	1.040	1.070	399,329	+0.01(+0.94%)
Oct 03, 2017	1.080	1.080	1.060	1.060	188,164	-0.02(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.