Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		34.68	34.68	34.68	0	-0.12(-0.34%)
Dec 28, 2017	34.77	36.47	34.32	34.80	130,293	+0.21(+0.61%)
Dec 27, 2017	34.34	34.62	34.28	34.59	156,520	+0.32(+0.93%)
Dec 26, 2017	34.54	34.80	34.24	34.27	196,264	-0.39(-1.13%)
Dec 22, 2017	35.02	35.02	34.47	34.66	129,436	-0.32(-0.91%)
Dec 21, 2017	35.08	35.19	34.71	34.98	121,103	+0.04(+0.11%)
Dec 20, 2017	35.42	35.42	34.82	34.94	182,353	-0.37(-1.05%)
Dec 19, 2017	35.54	35.85	35.28	35.31	205,239	-0.26(-0.73%)
Dec 18, 2017	35.74	36.27	35.50	35.57	250,314	-0.08(-0.22%)
Dec 15, 2017	34.64	35.99	34.53	35.65	1,046,621	+1.09(+3.15%)
Dec 14, 2017	34.64	34.85	34.32	34.56	413,645	-0.12(-0.35%)
Dec 13, 2017	33.82	34.89	33.60	34.68	505,245	+0.94(+2.79%)
Dec 12, 2017	33.84	34.07	33.61	33.74	207,926	-0.12(-0.35%)
Dec 11, 2017	33.72	33.90	33.30	33.86	310,295	+0.08(+0.24%)
Dec 08, 2017	33.79	34.04	33.60	33.78	187,665	+0.10(+0.30%)
Dec 07, 2017	33.79	34.13	33.35	33.68	402,372	-0.16(-0.47%)
Dec 06, 2017	33.31	33.99	33.05	33.84	271,702	+0.47(+1.41%)
Dec 05, 2017	33.01	33.60	33.00	33.37	261,843	+0.38(+1.15%)
Dec 04, 2017	33.66	33.73	32.85	32.99	316,393	-0.55(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.