Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	9.774	9.774	9.458	9.584	6,807	-0.06(-0.65%)
Feb 27, 2017	9.332	9.774	9.332	9.648	16,910	+0.38(+4.08%)
Feb 24, 2017	9.332	9.458	9.143	9.269	17,658	+0.00(+0.00%)
Feb 23, 2017	9.395	9.622	9.206	9.269	12,180	-0.13(-1.34%)
Feb 22, 2017	9.458	9.900	9.269	9.395	35,270	-0.32(-3.25%)
Feb 21, 2017	9.711	9.931	9.584	9.711	41,713	+0.13(+1.32%)
Feb 17, 2017		9.584	9.584	9.584	0	+0.82(+9.35%)
Feb 16, 2017	8.639	8.954	8.576	8.765	12,174	+0.13(+1.46%)
Feb 15, 2017	8.765	8.828	8.449	8.639	13,860	+0.06(+0.74%)
Feb 14, 2017	9.080	9.137	8.576	8.576	34,131	-0.32(-3.55%)
Feb 13, 2017	8.513	9.080	8.513	8.891	28,967	+0.38(+4.44%)
Feb 10, 2017	8.765	8.765	8.513	8.513	16,304	+0.13(+1.50%)
Feb 09, 2017	8.513	8.765	8.134	8.386	28,331	+0.06(+0.76%)
Feb 08, 2017	8.639	8.702	7.945	8.323	37,011	-0.32(-3.65%)
Feb 07, 2017	9.143	9.143	8.513	8.639	69,579	-0.50(-5.52%)
Feb 06, 2017	9.521	9.521	8.765	9.143	33,299	-0.19(-2.03%)
Feb 03, 2017	9.332	9.395	9.143	9.332	24,855	+0.19(+2.07%)
Feb 02, 2017	9.963	10.03	9.017	9.143	70,918	-0.82(-8.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.