Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	25.05	25.17	24.90	25.05	53,411	-0.05(-0.21%)
Feb 27, 2017	25.05	25.29	25.03	25.10	25,950	+0.01(+0.03%)
Feb 24, 2017	24.88	25.32	24.88	25.09	25,007	-0.12(-0.48%)
Feb 23, 2017	25.26	25.29	24.95	25.21	29,047	+0.10(+0.39%)
Feb 22, 2017	24.99	25.17	24.91	25.11	29,398	-0.05(-0.21%)
Feb 21, 2017	25.11	25.24	24.97	25.17	40,881	+0.11(+0.45%)
Feb 17, 2017		25.05	25.05	25.05	0	+0.25(+1.03%)
Feb 16, 2017	24.59	24.88	24.57	24.80	47,570	+0.25(+1.01%)
Feb 15, 2017	24.31	24.69	24.27	24.55	31,290	+0.20(+0.83%)
Feb 14, 2017	24.05	24.41	24.04	24.35	33,305	+0.14(+0.59%)
Feb 13, 2017	23.85	24.33	23.50	24.21	67,208	+0.61(+2.57%)
Feb 10, 2017	23.62	23.76	23.27	23.60	34,339	+0.01(+0.03%)
Feb 09, 2017	23.33	23.74	23.19	23.59	30,764	+0.28(+1.19%)
Feb 08, 2017	23.62	23.62	22.96	23.32	34,929	-0.35(-1.49%)
Feb 07, 2017	24.08	24.20	23.59	23.67	30,568	-0.38(-1.59%)
Feb 06, 2017	24.45	24.59	24.00	24.05	21,640	-0.58(-2.34%)
Feb 03, 2017	24.00	24.71	24.00	24.63	80,334	+0.91(+3.85%)
Feb 02, 2017	23.86	24.12	23.45	23.71	133,914	-0.15(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.