Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	40.42	40.62	40.04	40.47	85,990	+0.27(+0.68%)
May 30, 2017	40.45	40.46	39.89	40.20	98,339	-0.21(-0.53%)
May 26, 2017	40.39	40.48	40.12	40.41	86,518	+0.05(+0.13%)
May 25, 2017	40.13	40.40	40.06	40.36	66,392	+0.42(+1.06%)
May 24, 2017	39.93	40.50	39.86	39.93	108,765	+0.01(+0.02%)
May 23, 2017	39.96	40.17	39.71	39.93	145,421	+0.16(+0.40%)
May 22, 2017	39.39	39.85	38.99	39.77	75,158	+0.53(+1.35%)
May 19, 2017	39.09	39.52	38.96	39.24	153,177	+0.11(+0.29%)
May 18, 2017	39.62	39.72	39.10	39.12	243,112	-0.32(-0.81%)
May 17, 2017	39.56	39.72	38.90	39.44	201,276	-0.12(-0.31%)
May 16, 2017	39.62	39.73	39.16	39.56	109,911	+0.15(+0.38%)
May 15, 2017	39.16	39.73	38.97	39.41	94,301	+0.21(+0.54%)
May 12, 2017	38.90	39.31	38.74	39.20	97,660	+0.11(+0.29%)
May 11, 2017	38.83	39.17	38.50	39.09	140,834	+0.15(+0.39%)
May 10, 2017	38.07	39.09	38.07	38.93	181,090	+0.85(+2.24%)
May 09, 2017	38.71	38.71	37.87	38.08	152,318	-0.60(-1.55%)
May 08, 2017	39.14	39.36	38.31	38.68	163,748	-0.70(-1.79%)
May 05, 2017	38.44	39.43	38.44	39.38	180,272	+1.00(+2.61%)
May 04, 2017	39.58	39.58	38.12	38.38	126,992	-1.24(-3.13%)
May 03, 2017	38.87	39.85	38.71	39.62	155,343	+0.84(+2.15%)
May 02, 2017	39.37	39.37	38.27	38.78	165,350	-0.31(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.