Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	4.800	4.900	4.750	4.800	17,455	+0.00(+0.00%)
May 30, 2017	4.750	4.900	4.750	4.800	12,275	+0.00(+0.00%)
May 26, 2017	4.750	4.800	4.700	4.800	13,413	+0.00(+0.00%)
May 25, 2017	4.744	4.800	4.700	4.800	12,011	+0.15(+3.23%)
May 24, 2017	4.600	4.750	4.550	4.650	99,154	+0.00(+0.00%)
May 23, 2017	4.700	4.824	4.550	4.650	39,190	-0.05(-1.06%)
May 22, 2017	4.700	4.800	4.700	4.700	25,726	-0.05(-1.05%)
May 19, 2017	4.700	4.750	4.700	4.750	19,386	+0.10(+2.15%)
May 18, 2017	4.650	4.800	4.650	4.650	21,125	+0.05(+1.09%)
May 17, 2017	4.650	4.850	4.600	4.600	27,637	-0.15(-3.16%)
May 16, 2017	4.689	4.850	4.608	4.750	48,641	+0.05(+1.06%)
May 15, 2017	4.700	4.800	4.600	4.700	103,007	+0.00(+0.00%)
May 12, 2017	4.700	4.750	4.700	4.700	20,082	+0.05(+1.08%)
May 11, 2017	4.700	4.750	4.500	4.650	61,653	-0.05(-1.06%)
May 10, 2017	4.750	4.750	4.700	4.700	16,178	+0.00(+0.00%)
May 09, 2017	4.800	4.800	4.700	4.700	21,965	-0.05(-1.05%)
May 08, 2017	4.800	4.800	4.700	4.750	23,221	+0.03(+0.53%)
May 05, 2017	4.550	4.751	4.550	4.725	44,676	+0.22(+5.00%)
May 04, 2017	4.600	4.800	4.450	4.500	55,754	-0.15(-3.23%)
May 03, 2017	4.650	4.750	4.600	4.650	15,510	+0.00(+0.00%)
May 02, 2017	4.750	4.750	4.650	4.650	8,780	-0.15(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.