Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	259.81	261.50	254.41	257.14	253,406	-2.75(-1.06%)
Jun 29, 2017	263.48	264.43	255.98	259.89	229,813	-2.66(-1.01%)
Jun 28, 2017	257.33	263.32	257.33	262.55	339,919	+5.06(+1.97%)
Jun 27, 2017	253.93	261.38	253.29	257.49	387,277	+4.43(+1.75%)
Jun 26, 2017	250.91	253.81	250.30	253.06	231,594	+3.19(+1.28%)
Jun 23, 2017		252.00	248.41	249.87	366,307	+0.16(+0.06%)
Jun 22, 2017	247.90	251.88	245.02	249.71	248,467	+3.35(+1.36%)
Jun 21, 2017	241.31	248.29	240.41	246.36	270,882	+5.92(+2.46%)
Jun 20, 2017	238.97	243.04	236.50	240.44	202,070	+1.05(+0.44%)
Jun 19, 2017	239.08	241.96	237.42	239.39	166,807	+0.34(+0.14%)
Jun 16, 2017	238.40	243.63	235.58	239.05	302,465	+1.87(+0.79%)
Jun 15, 2017	238.43	240.39	235.63	237.18	136,126	-1.26(-0.53%)
Jun 14, 2017	241.01	243.86	237.28	238.44	258,301	-2.95(-1.22%)
Jun 13, 2017	239.45	243.54	236.00	241.39	251,533	+2.59(+1.08%)
Jun 12, 2017	231.59	239.94	231.59	238.80	225,948	+7.50(+3.24%)
Jun 09, 2017	224.00	233.79	223.93	231.30	286,537	+6.81(+3.03%)
Jun 08, 2017	225.46	228.30	223.11	224.49	223,392	-1.03(-0.46%)
Jun 07, 2017	224.72	228.60	219.98	225.52	133,004	+1.80(+0.80%)
Jun 06, 2017	222.40	224.81	219.21	223.72	157,865	+0.45(+0.20%)
Jun 05, 2017	220.42	223.41	219.50	223.27	142,152	+3.37(+1.53%)
Jun 02, 2017	217.38	221.36	215.85	219.90	95,665	+1.42(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.