Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	8.828	9.017	6.092	7.510	145,139	-1.07(-12.43%)
Jul 28, 2017	8.576	8.765	8.513	8.576	11,512	+0.06(+0.74%)
Jul 27, 2017	8.482	8.639	8.386	8.513	18,378	+0.06(+0.75%)
Jul 26, 2017	8.765	8.765	8.323	8.449	9,015	-0.13(-1.47%)
Jul 25, 2017	8.639	8.765	8.513	8.576	8,924	-0.13(-1.45%)
Jul 24, 2017	8.828	9.017	8.639	8.702	6,519	-0.19(-2.13%)
Jul 21, 2017	8.891	9.047	8.639	8.891	11,500	+0.13(+1.44%)
Jul 20, 2017	8.891	9.060	8.513	8.765	5,618	+0.00(+0.00%)
Jul 19, 2017	8.702	8.891	8.386	8.765	5,937	+0.36(+4.28%)
Jul 18, 2017	8.954	9.143	8.260	8.405	41,766	-0.23(-2.70%)
Jul 17, 2017	8.197	8.702	8.134	8.639	16,736	+0.44(+5.38%)
Jul 14, 2017	8.134	8.260	8.071	8.197	8,283	+0.19(+2.36%)
Jul 13, 2017	7.945	8.197	7.882	8.008	7,270	+0.00(+0.00%)
Jul 12, 2017	8.071	8.071	7.819	8.008	5,553	+0.00(+0.00%)
Jul 11, 2017	7.882	8.071	7.850	8.008	8,149	+0.19(+2.42%)
Jul 10, 2017	7.441	7.882	7.441	7.819	8,159	+0.06(+0.81%)
Jul 07, 2017	7.630	7.819	7.528	7.756	6,006	+0.13(+1.65%)
Jul 06, 2017	7.630	7.630	7.504	7.630	1,424	+0.00(+0.00%)
Jul 05, 2017	7.819	7.945	7.616	7.630	10,071	-0.19(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.