Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	4.900	4.950	4.850	4.900	77,566	-0.05(-1.01%)
Feb 27, 2017	4.950	5.100	4.901	4.950	52,198	+0.00(+0.00%)
Feb 24, 2017	4.900	5.050	4.900	4.950	57,425	+0.05(+1.02%)
Feb 23, 2017	4.950	5.050	4.900	4.900	55,717	+0.00(+0.00%)
Feb 22, 2017	5.000	5.100	4.900	4.900	89,316	+0.00(+0.00%)
Feb 21, 2017	5.200	5.200	4.875	4.900	151,647	-0.30(-5.77%)
Feb 17, 2017		5.200	5.200	5.200	0	+0.15(+2.97%)
Feb 16, 2017	5.050	5.150	4.975	5.050	64,274	+0.05(+1.00%)
Feb 15, 2017	5.050	5.200	5.000	5.000	52,527	-0.10(-1.96%)
Feb 14, 2017	5.000	5.200	4.800	5.100	92,356	+0.10(+2.00%)
Feb 13, 2017	5.200	5.200	4.950	5.000	47,363	-0.10(-1.96%)
Feb 10, 2017	4.900	5.200	4.850	5.100	62,667	+0.15(+3.03%)
Feb 09, 2017	4.850	5.050	4.800	4.950	76,086	-0.10(-1.98%)
Feb 08, 2017	5.325	5.500	4.413	5.050	232,563	-0.60(-10.62%)
Feb 07, 2017	6.250	6.250	5.500	5.650	216,252	-0.50(-8.13%)
Feb 06, 2017	6.250	6.350	6.150	6.150	30,948	-0.10(-1.60%)
Feb 03, 2017	6.200	6.250	6.150	6.250	33,719	+0.05(+0.81%)
Feb 02, 2017	6.100	6.500	6.050	6.200	184,624	+0.05(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.