Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	25.28	25.41	25.14	25.28	52,909	-0.05(-0.21%)
Feb 27, 2017	25.29	25.53	25.27	25.34	25,706	+0.01(+0.03%)
Feb 24, 2017	25.12	25.56	25.12	25.33	24,772	-0.12(-0.48%)
Feb 23, 2017	25.50	25.53	25.19	25.45	28,774	+0.10(+0.39%)
Feb 22, 2017	25.22	25.41	25.15	25.35	29,122	-0.05(-0.21%)
Feb 21, 2017	25.34	25.48	25.21	25.40	40,496	+0.11(+0.45%)
Feb 17, 2017		25.29	25.29	25.29	0	+0.26(+1.03%)
Feb 16, 2017	24.82	25.11	24.81	25.03	47,123	+0.25(+1.01%)
Feb 15, 2017	24.54	24.92	24.50	24.78	30,996	+0.20(+0.83%)
Feb 14, 2017	24.28	24.64	24.27	24.58	32,992	+0.14(+0.59%)
Feb 13, 2017	24.07	24.57	23.73	24.44	66,575	+0.61(+2.57%)
Feb 10, 2017	23.85	23.99	23.49	23.82	34,016	+0.01(+0.03%)
Feb 09, 2017	23.55	23.97	23.41	23.82	30,475	+0.28(+1.19%)
Feb 08, 2017	23.84	23.84	23.17	23.54	34,600	-0.36(-1.49%)
Feb 07, 2017	24.31	24.43	23.82	23.89	30,281	-0.39(-1.59%)
Feb 06, 2017	24.69	24.82	24.23	24.28	21,436	-0.58(-2.34%)
Feb 03, 2017	24.23	24.94	24.22	24.86	79,578	+0.92(+3.85%)
Feb 02, 2017	24.09	24.35	23.67	23.94	132,654	-0.15(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.