Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.0400	0.0400	0.0400	0.0400	8,000	-0.00(-11.11%)
Jan 30, 2017	0.0450	0.0450	0.0450	0.0450	20,000	+0.00(+0.00%)
Jan 27, 2017	0.0450	0.0450	0.0450	0.0450	12,000	+0.00(+0.00%)
Jan 26, 2017	0.0500	0.0500	0.0450	0.0450	46,000	+0.00(+0.00%)
Jan 25, 2017	0.0450	0.0500	0.0450	0.0450	204,250	+0.00(+0.00%)
Jan 24, 2017	0.0450	0.0450	0.0450	0.0450	19,000	+0.00(+0.00%)
Jan 23, 2017	0.0450	0.0450	0.0450	0.0450	58,000	+0.00(+0.00%)
Jan 19, 2017		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jan 18, 2017	0.0400	0.0500	0.0400	0.0450	373,050	+0.00(+12.50%)
Jan 16, 2017		0.0400	0.0400	0.0400	100	-0.00(-11.11%)
Jan 12, 2017		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Jan 11, 2017	0.0400	0.0400	0.0400	0.0400	82,350	+0.00(+0.00%)
Jan 09, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jan 05, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jan 04, 2017	0.0400	0.0400	0.0400	0.0400	15,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.