Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	11.30	11.30	11.04	11.13	6,418,686	-0.03(-0.30%)
Oct 30, 2018	10.51	11.19	10.51	11.16	2,737,564	+0.59(+5.60%)
Oct 29, 2018	10.77	11.18	10.41	10.57	3,811,284	-0.39(-3.52%)
Oct 26, 2018	11.05	11.14	10.69	10.95	3,666,881	-0.39(-3.46%)
Oct 25, 2018	11.17	11.44	11.10	11.35	4,000,090	+0.30(+2.68%)
Oct 24, 2018	11.80	11.84	11.00	11.05	4,670,121	-0.73(-6.23%)
Oct 23, 2018	11.42	11.88	11.28	11.78	2,789,064	+0.14(+1.22%)
Oct 22, 2018	11.59	11.80	11.53	11.64	2,210,540	+0.11(+0.98%)
Oct 19, 2018	11.68	11.84	11.48	11.53	3,184,691	-0.15(-1.32%)
Oct 18, 2018	11.76	11.94	11.54	11.68	3,095,763	-0.14(-1.18%)
Oct 17, 2018	11.70	11.95	11.59	11.82	2,566,974	+0.14(+1.17%)
Oct 16, 2018	11.55	11.70	11.38	11.68	2,091,841	+0.17(+1.51%)
Oct 15, 2018	11.41	11.62	11.30	11.51	2,860,985	+0.00(+0.00%)
Oct 12, 2018	11.81	11.95	11.41	11.51	4,317,276	-0.05(-0.46%)
Oct 11, 2018	11.63	11.82	11.49	11.56	3,876,647	-0.10(-0.89%)
Oct 10, 2018	12.14	12.16	11.64	11.67	4,667,982	-0.51(-4.19%)
Oct 09, 2018	12.35	12.47	11.99	12.18	4,016,707	-0.22(-1.79%)
Oct 08, 2018	12.22	12.47	12.09	12.40	3,604,827	+0.13(+1.04%)
Oct 05, 2018	12.58	12.81	11.88	12.27	6,132,649	-0.08(-0.66%)
Oct 04, 2018	12.58	12.73	12.02	12.35	7,379,975	-0.57(-4.38%)
Oct 03, 2018	13.22	13.24	12.55	12.92	11,878,049	+0.28(+2.21%)
Oct 02, 2018	11.86	12.03	11.50	12.64	6,376,801	+0.77(+6.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.