Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	69.74	70.28	68.28	68.95	4,517,129	-0.25(-0.35%)
Dec 28, 2018	70.55	70.62	68.11	69.19	4,206,087	-1.00(-1.43%)
Dec 27, 2018	68.86	70.19	67.24	70.19	5,404,464	-0.16(-0.22%)
Dec 26, 2018	66.27	70.38	64.86	70.35	5,676,582	+4.85(+7.40%)
Dec 24, 2018	68.17	68.57	65.44	65.51	3,507,982	-3.48(-5.04%)
Dec 21, 2018	70.71	71.54	68.64	68.98	9,447,380	-1.96(-2.76%)
Dec 20, 2018	72.36	73.80	70.38	70.95	7,259,407	-2.56(-3.48%)
Dec 19, 2018	75.07	76.80	72.97	73.51	5,118,659	-0.81(-1.10%)
Dec 18, 2018	76.19	76.65	74.08	74.32	5,869,948	-1.74(-2.29%)
Dec 17, 2018	78.69	79.27	75.47	76.06	6,015,740	-3.06(-3.87%)
Dec 14, 2018	80.86	81.39	78.31	79.12	3,906,556	-2.17(-2.67%)
Dec 13, 2018	81.60	82.46	80.21	81.29	3,296,413	-0.87(-1.06%)
Dec 12, 2018	82.41	84.27	82.08	82.16	4,353,066	+1.47(+1.82%)
Dec 11, 2018	81.88	82.50	80.39	80.69	4,101,850	+0.28(+0.35%)
Dec 10, 2018	80.68	81.63	78.43	80.41	4,259,495	-1.50(-1.83%)
Dec 07, 2018	82.82	85.10	81.75	81.91	6,611,066	+1.17(+1.45%)
Dec 06, 2018	80.20	80.87	78.71	80.74	6,208,779	-1.53(-1.86%)
Dec 04, 2018	85.63	86.00	81.94	82.27	3,989,281	-3.19(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.