Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	28.95	29.03	28.78	28.86	451,056	+0.08(+0.28%)
Dec 28, 2018	28.87	28.89	28.73	28.78	902,678	+0.03(+0.11%)
Dec 27, 2018	28.85	28.85	28.52	28.75	674,209	+0.05(+0.18%)
Dec 26, 2018	28.42	28.70	28.39	28.70	585,107	+0.27(+0.96%)
Dec 24, 2018	28.61	28.67	28.42	28.43	119,222	-0.17(-0.58%)
Dec 21, 2018	28.70	28.80	28.53	28.59	713,513	-0.15(-0.52%)
Dec 20, 2018	28.80	28.87	28.64	28.74	317,995	-0.11(-0.37%)
Dec 19, 2018	28.98	29.02	28.78	28.85	241,597	-0.08(-0.27%)
Dec 18, 2018	28.93	29.03	28.86	28.93	527,655	+0.06(+0.21%)
Dec 17, 2018	29.01	29.01	28.83	28.87	471,267	-0.09(-0.30%)
Dec 14, 2018	28.99	29.11	28.95	28.95	197,907	-0.11(-0.39%)
Dec 13, 2018	29.19	29.19	29.07	29.07	466,439	-0.04(-0.15%)
Dec 12, 2018	29.16	29.19	29.05	29.11	382,521	+0.10(+0.33%)
Dec 11, 2018	29.14	29.14	28.99	29.02	1,553,255	+0.04(+0.15%)
Dec 10, 2018	29.02	29.06	28.86	28.97	273,491	-0.08(-0.27%)
Dec 07, 2018	29.19	29.20	28.98	29.05	155,205	-0.11(-0.39%)
Dec 06, 2018	29.02	29.16	29.00	29.16	162,560	-0.02(-0.06%)
Dec 04, 2018	29.38	29.43	29.14	29.18	89,957	-0.27(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.