Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	690.27	693.83	672.56	692.96	14,758	+7.29(+1.06%)
Dec 28, 2018	663.89	685.67	663.89	685.67	9,517	+19.90(+2.99%)
Dec 27, 2018	646.79	665.77	635.96	665.77	10,279	+13.80(+2.12%)
Dec 26, 2018	646.14	656.06	637.71	651.97	14,743	+12.29(+1.92%)
Dec 24, 2018	635.85	649.76	635.85	639.68	1,818	+1.30(+0.20%)
Dec 21, 2018	637.08	641.92	627.48	638.38	24,703	-3.50(-0.54%)
Dec 20, 2018	656.84	656.84	636.22	641.88	17,827	-15.91(-2.42%)
Dec 19, 2018	675.12	678.86	652.68	657.79	20,952	-21.17(-3.12%)
Dec 18, 2018	710.42	714.40	678.96	678.96	15,412	-29.62(-4.18%)
Dec 17, 2018	724.54	724.68	708.58	708.58	15,239	-17.50(-2.41%)
Dec 14, 2018	713.48	726.99	705.52	726.09	11,870	+13.27(+1.86%)
Dec 13, 2018	719.07	721.51	710.46	712.82	17,314	-8.68(-1.20%)
Dec 12, 2018	721.88	722.51	711.33	721.49	5,816	+6.78(+0.95%)
Dec 11, 2018	720.33	720.33	710.65	714.71	12,579	-0.91(-0.13%)
Dec 10, 2018	716.32	722.35	708.91	715.62	9,137	-13.59(-1.86%)
Dec 07, 2018	724.92	737.24	717.20	729.21	18,608	+3.01(+0.41%)
Dec 06, 2018	731.51	744.92	724.68	726.20	12,192	-8.49(-1.16%)
Dec 04, 2018	716.27	736.80	716.27	734.69	8,983	+19.36(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.