Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	171.50	171.50	166.74	169.76	96,294	-0.32(-0.19%)
Dec 28, 2018	170.33	173.69	167.51	170.07	105,577	+0.91(+0.54%)
Dec 27, 2018	165.65	169.88	164.00	169.17	74,979	+1.64(+0.98%)
Dec 26, 2018	158.78	167.71	158.78	167.53	89,317	+9.10(+5.74%)
Dec 24, 2018	160.97	161.02	157.95	158.43	47,823	-4.36(-2.68%)
Dec 21, 2018	164.12	166.35	161.81	162.79	296,438	-1.97(-1.20%)
Dec 20, 2018	166.69	166.97	163.14	164.77	102,158	-1.92(-1.15%)
Dec 19, 2018	166.31	170.81	163.50	166.68	65,482	+0.37(+0.22%)
Dec 18, 2018	162.19	167.52	161.16	166.31	70,591	+4.68(+2.89%)
Dec 17, 2018	166.20	166.43	160.94	161.63	85,223	-4.63(-2.79%)
Dec 14, 2018	168.55	171.18	165.61	166.27	70,817	-2.89(-1.71%)
Dec 13, 2018	166.32	169.56	166.32	169.16	62,585	+2.84(+1.70%)
Dec 12, 2018	166.73	168.38	165.28	166.32	60,626	+1.05(+0.63%)
Dec 11, 2018	164.20	166.54	161.79	165.28	83,491	+3.09(+1.90%)
Dec 10, 2018	164.16	166.60	162.06	162.19	81,236	-0.70(-0.43%)
Dec 07, 2018	158.62	163.85	155.70	162.90	139,907	+5.27(+3.34%)
Dec 06, 2018	158.02	160.78	155.27	157.62	65,278	-1.52(-0.95%)
Dec 04, 2018	163.66	164.53	158.89	159.14	52,141	-4.17(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.