Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	178.64	182.11	175.09	178.09	62,241	+4.21(+2.42%)
Feb 27, 2018	176.99	178.56	173.88	173.88	64,552	-3.26(-1.84%)
Feb 26, 2018	174.48	177.80	174.48	177.15	55,461	+3.29(+1.89%)
Feb 23, 2018	174.98	175.60	173.21	173.85	37,962	-0.83(-0.48%)
Feb 22, 2018	175.36	176.55	173.70	174.68	46,572	-0.46(-0.26%)
Feb 21, 2018	177.46	179.61	174.73	175.14	49,019	-2.11(-1.19%)
Feb 20, 2018	181.75	181.75	176.55	177.25	36,279	-4.73(-2.60%)
Feb 16, 2018		181.98	181.98	181.98	0	+1.59(+0.88%)
Feb 15, 2018	176.58	181.47	176.55	180.39	33,320	+4.99(+2.85%)
Feb 14, 2018	174.37	177.47	174.37	175.40	38,573	+0.36(+0.21%)
Feb 13, 2018	172.83	176.54	171.78	175.04	59,343	+2.33(+1.35%)
Feb 12, 2018	175.70	177.16	172.24	172.71	66,576	-1.26(-0.72%)
Feb 09, 2018	176.06	178.91	170.34	173.97	55,497	-0.28(-0.16%)
Feb 08, 2018	179.04	180.00	174.24	174.24	58,723	-4.80(-2.68%)
Feb 07, 2018	176.58	180.44	176.13	179.04	42,404	+2.91(+1.65%)
Feb 06, 2018	173.78	179.71	172.15	176.13	72,366	-4.53(-2.51%)
Feb 05, 2018	189.37	189.91	177.75	180.67	59,488	-9.48(-4.98%)
Feb 02, 2018	192.31	195.60	188.99	190.14	97,812	-3.44(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.