Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		587.07	587.07	587.07	0	-2.37(-0.40%)
Mar 28, 2018	585.73	594.34	584.93	589.44	4,952	+8.23(+1.42%)
Mar 27, 2018	581.17	595.16	578.42	581.21	4,138	+0.28(+0.05%)
Mar 26, 2018	562.85	582.14	562.85	580.93	12,549	+24.36(+4.38%)
Mar 23, 2018	565.08	577.50	563.92	556.57	6,361	-8.37(-1.48%)
Mar 22, 2018	581.21	587.72	564.94	564.94	10,061	-20.92(-3.57%)
Mar 21, 2018	580.24	600.74	580.24	585.86	7,729	+6.42(+1.11%)
Mar 20, 2018	571.91	583.45	570.05	579.45	13,220	+11.25(+1.98%)
Mar 19, 2018	564.52	568.20	557.92	568.20	13,884	+4.19(+0.74%)
Mar 16, 2018	564.01	571.03	556.52	564.01	29,420	-0.84(-0.15%)
Mar 15, 2018	564.48	572.85	552.04	564.85	13,819	+4.93(+0.88%)
Mar 14, 2018	561.27	562.96	544.58	559.92	16,876	+2.56(+0.46%)
Mar 13, 2018	562.37	570.08	552.58	557.36	8,504	+0.05(+0.01%)
Mar 12, 2018	559.26	567.66	555.00	557.32	10,356	-2.78(-0.50%)
Mar 09, 2018	579.26	580.70	560.10	560.10	6,224	-16.24(-2.82%)
Mar 08, 2018	573.00	590.16	573.00	576.34	8,084	+6.45(+1.13%)
Mar 07, 2018	549.84	584.46	548.59	569.89	13,294	+15.73(+2.84%)
Mar 06, 2018	536.43	554.53	531.79	554.16	8,630	+13.92(+2.58%)
Mar 05, 2018	534.58	557.22	529.94	540.24	18,935	+11.51(+2.18%)
Mar 02, 2018	533.65	553.51	522.93	528.73	10,524	-9.19(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.