Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	51.88	52.05	50.97	50.98	146,943	-1.11(-2.12%)
May 30, 2018	51.87	52.53	51.82	52.09	178,743	+0.43(+0.84%)
May 29, 2018	50.21	51.80	50.21	51.65	237,126	+1.20(+2.39%)
May 25, 2018		50.45	50.45	50.45	0	-0.51(-1.00%)
May 24, 2018	49.95	51.10	49.77	50.96	277,106	+1.00(+1.99%)
May 23, 2018	49.70	49.99	49.33	49.96	178,370	+0.25(+0.51%)
May 22, 2018	50.00	50.20	48.85	49.71	202,633	-0.16(-0.33%)
May 21, 2018	49.61	50.03	49.30	49.87	160,490	+0.35(+0.71%)
May 18, 2018	49.31	49.72	49.12	49.52	206,796	+0.34(+0.68%)
May 17, 2018	49.24	49.39	48.85	49.18	164,191	-0.05(-0.09%)
May 16, 2018	49.43	49.53	48.97	49.23	174,120	-0.21(-0.42%)
May 15, 2018	49.43	49.45	49.01	49.43	163,464	-0.24(-0.47%)
May 14, 2018	50.30	50.36	49.50	49.67	173,400	-0.68(-1.36%)
May 11, 2018	50.30	50.46	50.05	50.35	196,490	+0.17(+0.34%)
May 10, 2018	49.70	50.21	49.50	50.18	128,450	+0.75(+1.51%)
May 09, 2018	49.15	50.00	48.91	49.43	308,401	+0.36(+0.74%)
May 08, 2018	48.76	50.40	48.55	49.07	337,616	-1.51(-2.99%)
May 07, 2018	50.84	51.13	50.46	50.59	147,177	-0.24(-0.48%)
May 04, 2018	50.41	51.07	50.12	50.83	218,670	+0.23(+0.45%)
May 03, 2018	50.40	50.88	49.67	50.61	239,061	+0.01(+0.02%)
May 02, 2018	50.37	50.87	49.98	50.60	284,888	+0.12(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.