Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	102.82	103.69	101.26	101.75	3,127,301	-0.76(-0.74%)
Jul 30, 2018	102.94	103.85	102.22	102.51	2,601,948	+0.59(+0.58%)
Jul 27, 2018	101.26	102.98	100.82	101.92	3,108,283	+0.23(+0.23%)
Jul 26, 2018	101.75	102.39	101.30	101.69	3,624,525	+0.38(+0.37%)
Jul 25, 2018	99.14	101.54	98.90	101.31	3,764,207	+2.18(+2.20%)
Jul 24, 2018	97.61	100.32	97.05	99.13	3,612,535	+2.18(+2.25%)
Jul 23, 2018	97.19	97.43	96.51	96.95	2,212,903	+0.40(+0.42%)
Jul 20, 2018	96.81	97.31	95.83	96.55	1,952,264	-0.03(-0.03%)
Jul 19, 2018	96.86	97.52	96.43	96.58	3,661,346	-0.94(-0.96%)
Jul 18, 2018	97.33	98.02	95.61	97.52	4,156,624	-0.58(-0.60%)
Jul 17, 2018	98.01	98.64	96.36	98.11	4,902,995	-0.23(-0.23%)
Jul 16, 2018	98.46	98.99	96.99	98.34	4,067,877	-0.92(-0.93%)
Jul 13, 2018	98.02	100.08	97.81	99.26	2,309,943	+1.43(+1.47%)
Jul 12, 2018	98.43	99.03	97.00	97.82	2,501,600	-0.41(-0.42%)
Jul 11, 2018	99.33	99.93	97.42	98.23	2,491,368	-1.82(-1.82%)
Jul 10, 2018	100.29	100.83	99.33	100.05	2,532,521	+0.66(+0.67%)
Jul 09, 2018	98.50	99.65	98.11	99.39	2,120,936	+1.40(+1.43%)
Jul 06, 2018	96.28	98.46	96.14	97.99	1,897,328	+0.89(+0.92%)
Jul 05, 2018	97.44	98.53	96.69	97.10	3,141,829	+0.62(+0.65%)
Jul 03, 2018		96.47	96.47	96.47	0	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.