Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	37.14	37.64	36.79	36.88	1,595,951	-0.39(-1.05%)
Jul 30, 2018	37.87	38.26	36.41	37.27	1,454,906	-0.73(-1.92%)
Jul 27, 2018	40.21	40.21	37.46	38.00	2,245,500	-2.18(-5.43%)
Jul 26, 2018	38.76	41.42	38.07	40.18	4,477,554	+1.19(+3.05%)
Jul 25, 2018	38.27	39.28	38.23	38.99	1,726,426	+0.99(+2.61%)
Jul 24, 2018	38.88	38.88	37.61	38.00	1,621,889	-0.64(-1.66%)
Jul 23, 2018	39.15	39.33	38.29	38.64	2,241,828	-0.75(-1.90%)
Jul 20, 2018	39.71	39.95	39.34	39.39	1,041,002	-0.30(-0.76%)
Jul 19, 2018	40.59	40.80	39.55	39.69	785,880	-1.06(-2.60%)
Jul 18, 2018	40.74	40.77	39.96	40.75	1,131,068	+0.00(+0.00%)
Jul 17, 2018	40.11	41.19	39.93	40.75	1,228,980	+0.45(+1.12%)
Jul 16, 2018	39.72	40.55	39.69	40.30	1,066,842	+0.51(+1.28%)
Jul 13, 2018	40.92	40.92	39.27	39.79	1,100,615	-0.93(-2.28%)
Jul 12, 2018	39.80	40.75	39.60	40.72	1,404,204	+1.32(+3.35%)
Jul 11, 2018	39.01	39.82	38.95	39.40	878,956	+0.00(+0.00%)
Jul 10, 2018	40.00	40.43	39.23	39.40	905,814	-0.60(-1.50%)
Jul 09, 2018	40.25	40.25	39.59	40.00	955,862	+0.04(+0.10%)
Jul 06, 2018	40.03	40.30	39.42	39.96	1,006,692	-0.04(-0.10%)
Jul 05, 2018	39.50	40.00	39.19	40.00	788,514	+0.70(+1.78%)
Jul 03, 2018		39.30	39.30	39.30	0	-0.31(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.