Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		93.30	93.30	93.30	0	-0.54(-0.57%)
Aug 30, 2018	93.23	94.28	93.23	93.84	2,657,002	+0.10(+0.11%)
Aug 29, 2018	93.94	94.30	93.16	93.74	2,624,177	+0.64(+0.69%)
Aug 28, 2018	93.62	94.48	92.94	93.10	2,497,283	-0.54(-0.57%)
Aug 27, 2018	92.80	93.89	92.54	93.63	2,301,817	+0.94(+1.01%)
Aug 24, 2018	92.84	93.90	92.61	92.69	2,720,777	+0.84(+0.91%)
Aug 23, 2018	92.10	92.17	91.34	91.86	2,629,217	-0.73(-0.78%)
Aug 22, 2018	91.73	93.06	91.73	92.58	2,666,393	+1.44(+1.58%)
Aug 21, 2018	91.48	92.03	90.98	91.14	3,229,806	+0.57(+0.63%)
Aug 20, 2018	90.93	91.34	90.46	90.57	5,094,875	+0.00(+0.00%)
Aug 17, 2018	91.94	92.13	90.00	90.57	5,693,345	-0.90(-0.98%)
Aug 16, 2018	91.63	92.39	91.28	91.47	4,691,459	+0.37(+0.41%)
Aug 15, 2018	95.86	96.06	90.52	91.10	5,301,875	-6.02(-6.20%)
Aug 14, 2018	96.99	97.51	96.31	97.12	1,862,677	+1.24(+1.29%)
Aug 13, 2018	96.90	97.46	95.59	95.88	2,004,619	-1.00(-1.03%)
Aug 10, 2018	96.43	96.98	95.78	96.88	2,873,980	+0.36(+0.38%)
Aug 09, 2018	97.22	97.78	96.18	96.52	2,375,707	-0.36(-0.37%)
Aug 08, 2018	97.30	98.15	95.88	96.88	3,995,304	-1.31(-1.33%)
Aug 07, 2018	98.64	99.66	98.10	98.19	2,248,007	+0.42(+0.43%)
Aug 06, 2018	97.21	98.72	96.28	97.78	3,035,754	+1.18(+1.22%)
Aug 03, 2018	96.87	98.65	95.36	96.60	5,217,770	-2.78(-2.80%)
Aug 02, 2018	98.30	99.68	97.47	99.38	4,448,432	+0.28(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.