Mercantile Bank Corp (NQ: MBWM )

46.61 +1.34 (+2.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 27.44 27.44 27.44 0 +0.14(+0.51%)
Aug 30, 2018 27.29 27.33 27.02 27.30 26,629 -0.08(-0.28%)
Aug 29, 2018 27.40 27.40 27.08 27.38 17,863 +0.14(+0.51%)
Aug 28, 2018 27.46 27.55 27.17 27.24 22,477 -0.17(-0.62%)
Aug 27, 2018 27.64 27.95 27.36 27.41 37,838 -0.35(-1.26%)
Aug 24, 2018 27.94 27.94 27.60 27.76 18,452 -0.09(-0.33%)
Aug 23, 2018 27.93 27.93 27.63 27.85 17,133 -0.13(-0.47%)
Aug 22, 2018 28.05 28.05 27.84 27.98 21,554 -0.15(-0.52%)
Aug 21, 2018 27.60 28.33 27.55 28.13 27,497 +0.49(+1.77%)
Aug 20, 2018 27.76 27.76 27.44 27.64 28,717 -0.08(-0.28%)
Aug 17, 2018 27.53 27.84 27.37 27.72 39,743 +0.09(+0.31%)
Aug 16, 2018 27.26 27.75 27.25 27.64 31,499 +0.38(+1.39%)
Aug 15, 2018 27.64 27.71 27.24 27.26 16,777 -0.51(-1.84%)
Aug 14, 2018 27.21 27.95 27.01 27.77 27,912 +0.50(+1.85%)
Aug 13, 2018 27.40 27.79 27.20 27.26 34,731 -0.22(-0.82%)
Aug 10, 2018 27.50 27.74 27.22 27.49 48,905 -0.18(-0.64%)
Aug 09, 2018 27.55 27.87 27.27 27.67 30,432 +0.12(+0.42%)
Aug 08, 2018 27.20 27.64 27.03 27.55 19,924 +0.32(+1.17%)
Aug 07, 2018 27.30 27.57 27.09 27.23 33,980 -0.11(-0.40%)
Aug 06, 2018 27.29 27.40 26.71 27.34 25,826 -0.02(-0.06%)
Aug 03, 2018 27.62 28.58 27.29 27.36 38,969 -0.36(-1.29%)
Aug 02, 2018 27.22 27.88 27.22 27.71 103,516 +0.19(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.