Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		27.44	27.44	27.44	0	+0.14(+0.51%)
Aug 30, 2018	27.29	27.33	27.02	27.30	26,629	-0.08(-0.28%)
Aug 29, 2018	27.40	27.40	27.08	27.38	17,863	+0.14(+0.51%)
Aug 28, 2018	27.46	27.55	27.17	27.24	22,477	-0.17(-0.62%)
Aug 27, 2018	27.64	27.95	27.36	27.41	37,838	-0.35(-1.26%)
Aug 24, 2018	27.94	27.94	27.60	27.76	18,452	-0.09(-0.33%)
Aug 23, 2018	27.93	27.93	27.63	27.85	17,133	-0.13(-0.47%)
Aug 22, 2018	28.05	28.05	27.84	27.98	21,554	-0.15(-0.52%)
Aug 21, 2018	27.60	28.33	27.55	28.13	27,497	+0.49(+1.77%)
Aug 20, 2018	27.76	27.76	27.44	27.64	28,717	-0.08(-0.28%)
Aug 17, 2018	27.53	27.84	27.37	27.72	39,743	+0.09(+0.31%)
Aug 16, 2018	27.26	27.75	27.25	27.64	31,499	+0.38(+1.39%)
Aug 15, 2018	27.64	27.71	27.24	27.26	16,777	-0.51(-1.84%)
Aug 14, 2018	27.21	27.95	27.01	27.77	27,912	+0.50(+1.85%)
Aug 13, 2018	27.40	27.79	27.20	27.26	34,731	-0.22(-0.82%)
Aug 10, 2018	27.50	27.74	27.22	27.49	48,905	-0.18(-0.64%)
Aug 09, 2018	27.55	27.87	27.27	27.67	30,432	+0.12(+0.42%)
Aug 08, 2018	27.20	27.64	27.03	27.55	19,924	+0.32(+1.17%)
Aug 07, 2018	27.30	27.57	27.09	27.23	33,980	-0.11(-0.40%)
Aug 06, 2018	27.29	27.40	26.71	27.34	25,826	-0.02(-0.06%)
Aug 03, 2018	27.62	28.58	27.29	27.36	38,969	-0.36(-1.29%)
Aug 02, 2018	27.22	27.88	27.22	27.71	103,516	+0.19(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.