Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.8400	0.8500	0.8300	0.8400	26,582	+0.02(+2.44%)
Sep 27, 2018	0.8300	0.8400	0.8200	0.8200	89,689	-0.02(-2.38%)
Sep 26, 2018	0.8400	0.8400	0.8300	0.8400	64,095	+0.00(+0.00%)
Sep 25, 2018	0.8600	0.8600	0.8400	0.8400	71,728	-0.01(-1.18%)
Sep 24, 2018	0.8500	0.8600	0.8500	0.8500	44,829	+0.01(+1.19%)
Sep 21, 2018	0.8500	0.8800	0.8400	0.8400	333,685	+0.00(+0.00%)
Sep 20, 2018	0.8700	0.8800	0.8400	0.8400	108,591	+0.00(+0.00%)
Sep 19, 2018	0.8700	0.8800	0.8400	0.8400	84,286	-0.01(-1.18%)
Sep 18, 2018	0.8600	0.8600	0.8500	0.8500	64,201	+0.00(+0.00%)
Sep 17, 2018	0.8600	0.8800	0.8500	0.8500	96,274	-0.01(-1.16%)
Sep 14, 2018	0.8700	0.8700	0.8400	0.8600	65,391	+0.01(+1.18%)
Sep 13, 2018	0.9100	0.9200	0.8500	0.8500	232,970	-0.06(-6.59%)
Sep 12, 2018	0.8900	0.9200	0.8900	0.9100	75,500	+0.00(+0.00%)
Sep 11, 2018	0.8900	0.9200	0.8900	0.9100	145,583	+0.00(+0.00%)
Sep 10, 2018	0.9200	0.9200	0.9000	0.9100	114,576	-0.01(-1.09%)
Sep 07, 2018	0.8900	0.9200	0.8700	0.9200	216,868	+0.03(+3.37%)
Sep 06, 2018	0.8900	0.8900	0.8500	0.8900	112,482	+0.00(+0.00%)
Sep 05, 2018	0.8900	0.8900	0.8600	0.8900	241,250	-0.01(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.