Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	34.82	34.82	34.82	34.82	798	+0.20(+0.58%)
Oct 30, 2018	34.80	34.80	34.62	34.62	552	+0.00(+0.00%)
Oct 29, 2018	34.62	34.62	34.62	34.62	30	+0.00(+0.00%)
Oct 26, 2018	34.62	34.62	34.49	34.62	730	+0.11(+0.33%)
Oct 25, 2018	34.50	34.50	34.50	34.50	83	+0.00(+0.00%)
Oct 24, 2018	34.50	34.50	34.50	34.50	168	-0.12(-0.36%)
Oct 23, 2018	34.63	34.63	34.63	34.63	0	+0.00(+0.00%)
Oct 22, 2018	34.56	34.63	34.56	34.63	771	+0.15(+0.44%)
Oct 19, 2018	34.47	34.47	34.47	34.47	104	+0.00(+0.00%)
Oct 18, 2018	34.47	34.47	34.47	34.47	0	+0.00(+0.00%)
Oct 17, 2018	34.59	34.61	34.45	34.47	9,714	-0.17(-0.50%)
Oct 16, 2018	34.75	34.75	34.65	34.65	1,118	+0.00(+0.00%)
Oct 15, 2018	34.58	34.65	34.58	34.65	328	+0.06(+0.17%)
Oct 12, 2018	34.59	34.60	34.59	34.59	2,714	-0.14(-0.41%)
Oct 11, 2018	34.73	34.73	34.73	34.73	0	+0.00(+0.00%)
Oct 10, 2018	34.84	34.84	34.73	34.73	318	-0.05(-0.14%)
Oct 09, 2018	34.61	34.78	34.61	34.78	313	+0.00(+0.00%)
Oct 08, 2018	34.64	34.78	34.64	34.78	313	+0.00(+0.00%)
Oct 05, 2018	34.71	34.78	34.66	34.78	939	+0.12(+0.36%)
Oct 04, 2018	34.65	34.65	34.65	34.65	45	+0.00(+0.00%)
Oct 03, 2018	34.71	34.71	34.65	34.65	816	-0.10(-0.30%)
Oct 02, 2018	34.76	34.76	34.76	34.76	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.