Illumina Inc (NQ: ILMN )

369.79 USD +4.23 (+1.16%)
Official Closing Price Updated: 1:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 231.25 233.25 227.95 228.02 731,659 -1.71(-0.74%)
Feb 27, 2018 232.87 234.08 229.73 229.73 673,482 -3.70(-1.59%)
Feb 26, 2018 234.54 235.43 231.03 233.43 639,763 -0.41(-0.18%)
Feb 23, 2018 228.50 233.92 226.62 233.84 536,170 +7.10(+3.13%)
Feb 22, 2018 229.49 230.88 225.92 226.74 449,664 -1.17(-0.51%)
Feb 21, 2018 226.57 233.25 226.48 227.91 549,458 +1.34(+0.59%)
Feb 20, 2018 228.35 229.95 225.46 226.57 567,281 -2.63(-1.15%)
Feb 16, 2018 229.20 229.20 229.20 0 +0.07(+0.03%)
Feb 15, 2018 224.60 229.54 224.14 229.13 804,863 +6.02(+2.70%)
Feb 14, 2018 217.47 223.85 216.34 223.11 817,928 +2.67(+1.21%)
Feb 13, 2018 221.10 220.44 661,807 -0.59(-0.27%)
Feb 12, 2018 218.43 222.85 216.35 221.03 1,000,033 +3.84(+1.77%)
Feb 09, 2018 211.35 219.58 210.08 217.19 1,798,295 +7.65(+3.65%)
Feb 08, 2018 220.96 221.00 209.48 209.54 1,292,930 -11.66(-5.27%)
Feb 07, 2018 218.85 223.64 217.72 221.20 1,116,021 +0.40(+0.18%)
Feb 06, 2018 210.00 221.55 208.10 220.80 1,755,582 +4.41(+2.04%)
Feb 05, 2018 221.45 223.54 213.00 216.39 1,463,364 -3.79(-1.72%)
Feb 02, 2018 227.98 228.99 219.54 220.18 1,538,819 -10.11(-4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.