Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	14.16	14.16	13.83	13.94	12,253	-0.14(-1.03%)
Sep 27, 2018	13.77	14.35	13.52	14.08	80,333	+0.34(+2.45%)
Sep 26, 2018	14.30	14.37	13.53	13.75	27,367	-0.60(-4.19%)
Sep 25, 2018	14.44	14.73	14.18	14.35	35,565	+0.02(+0.17%)
Sep 24, 2018	13.99	14.83	13.71	14.32	115,394	+0.24(+1.71%)
Sep 21, 2018	12.98	14.16	12.61	14.08	292,638	+1.06(+8.13%)
Sep 20, 2018	12.98	13.22	12.66	13.02	55,088	+0.00(+0.00%)
Sep 19, 2018	13.22	13.37	12.86	13.02	41,085	+0.02(+0.19%)
Sep 18, 2018	12.86	13.51	12.69	13.00	64,692	+0.22(+1.70%)
Sep 17, 2018	11.58	12.88	11.58	12.78	55,584	+0.02(+0.19%)
Sep 14, 2018	12.90	13.10	12.25	12.76	77,677	+0.00(+0.00%)
Sep 13, 2018	12.81	13.29	12.33	12.76	78,904	+0.02(+0.19%)
Sep 12, 2018	12.71	13.19	12.52	12.74	63,682	-0.24(-1.85%)
Sep 11, 2018	13.39	13.39	12.93	12.98	50,504	-0.39(-2.88%)
Sep 10, 2018	13.53	13.53	13.22	13.36	42,084	-0.26(-1.94%)
Sep 07, 2018	13.72	13.72	13.53	13.63	2,907	+0.00(+0.00%)
Sep 06, 2018	13.34	13.75	13.34	13.63	3,129	+0.26(+1.98%)
Sep 05, 2018	13.41	13.41	13.26	13.36	2,772	+0.10(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.