Mercantile Bank Corp (NQ: MBWM )

45.27 +0.32 (+0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 28.80 28.95 28.57 28.64 68,455 -0.03(-0.11%)
Jun 28, 2018 28.62 28.97 28.54 28.67 70,826 +0.10(+0.35%)
Jun 27, 2018 29.29 29.32 28.48 28.57 69,348 -0.72(-2.46%)
Jun 26, 2018 28.99 29.43 28.70 29.29 85,690 +0.45(+1.56%)
Jun 25, 2018 28.95 29.24 28.70 28.84 60,112 -0.29(-0.98%)
Jun 22, 2018 28.87 29.43 28.49 29.13 196,658 +0.19(+0.67%)
Jun 21, 2018 29.10 29.26 28.42 28.94 69,071 -0.09(-0.29%)
Jun 20, 2018 29.06 29.39 28.61 29.02 96,402 +0.02(+0.08%)
Jun 19, 2018 28.54 29.06 28.54 29.00 43,399 +0.30(+1.05%)
Jun 18, 2018 28.50 28.86 28.24 28.70 37,561 +0.03(+0.11%)
Jun 15, 2018 28.77 28.41 28.67 122,212 +0.26(+0.90%)
Jun 14, 2018 28.40 28.57 28.03 28.41 35,498 +0.10(+0.36%)
Jun 13, 2018 28.36 28.65 28.08 28.31 47,681 +0.09(+0.30%)
Jun 12, 2018 28.34 28.45 27.41 28.22 29,468 -0.23(-0.82%)
Jun 11, 2018 28.75 28.98 28.29 28.46 38,636 -0.30(-1.05%)
Jun 08, 2018 28.83 28.98 28.66 28.76 40,917 -0.12(-0.40%)
Jun 07, 2018 29.08 29.12 28.64 28.88 39,845 -0.05(-0.16%)
Jun 06, 2018 28.94 29.08 28.79 28.92 64,416 +0.05(+0.19%)
Jun 05, 2018 28.79 29.10 28.62 28.87 49,340 +0.02(+0.08%)
Jun 04, 2018 28.35 28.88 28.26 28.84 43,144 +0.49(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.