Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	28.80	28.95	28.57	28.64	68,455	-0.03(-0.11%)
Jun 28, 2018	28.62	28.97	28.54	28.67	70,826	+0.10(+0.35%)
Jun 27, 2018	29.29	29.32	28.48	28.57	69,348	-0.72(-2.46%)
Jun 26, 2018	28.99	29.43	28.70	29.29	85,690	+0.45(+1.56%)
Jun 25, 2018	28.95	29.24	28.70	28.84	60,112	-0.29(-0.98%)
Jun 22, 2018	28.87	29.43	28.49	29.13	196,658	+0.19(+0.67%)
Jun 21, 2018	29.10	29.26	28.42	28.94	69,071	-0.09(-0.29%)
Jun 20, 2018	29.06	29.39	28.61	29.02	96,402	+0.02(+0.08%)
Jun 19, 2018	28.54	29.06	28.54	29.00	43,399	+0.30(+1.05%)
Jun 18, 2018	28.50	28.86	28.24	28.70	37,561	+0.03(+0.11%)
Jun 15, 2018		28.77	28.41	28.67	122,212	+0.26(+0.90%)
Jun 14, 2018	28.40	28.57	28.03	28.41	35,498	+0.10(+0.36%)
Jun 13, 2018	28.36	28.65	28.08	28.31	47,681	+0.09(+0.30%)
Jun 12, 2018	28.34	28.45	27.41	28.22	29,468	-0.23(-0.82%)
Jun 11, 2018	28.75	28.98	28.29	28.46	38,636	-0.30(-1.05%)
Jun 08, 2018	28.83	28.98	28.66	28.76	40,917	-0.12(-0.40%)
Jun 07, 2018	29.08	29.12	28.64	28.88	39,845	-0.05(-0.16%)
Jun 06, 2018	28.94	29.08	28.79	28.92	64,416	+0.05(+0.19%)
Jun 05, 2018	28.79	29.10	28.62	28.87	49,340	+0.02(+0.08%)
Jun 04, 2018	28.35	28.88	28.26	28.84	43,144	+0.49(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.