Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	27.74	27.78	27.47	27.53	46,195	-0.22(-0.78%)
Jul 30, 2018	27.96	28.27	27.74	27.74	17,485	-0.24(-0.86%)
Jul 27, 2018	28.54	28.92	27.90	27.98	44,517	-0.61(-2.14%)
Jul 26, 2018	28.55	29.23	28.40	28.60	27,503	+0.10(+0.35%)
Jul 25, 2018	28.51	29.11	28.24	28.50	24,544	-0.01(-0.03%)
Jul 24, 2018		28.92	28.39	28.50	16,226	-0.26(-0.92%)
Jul 23, 2018	28.20	29.01	28.18	28.77	22,086	+0.53(+1.87%)
Jul 20, 2018	28.25	28.51	28.16	28.24	42,495	-0.02(-0.05%)
Jul 19, 2018	27.82	28.45	27.78	28.26	47,780	+0.20(+0.72%)
Jul 18, 2018	28.21	28.41	27.76	28.05	35,401	-0.35(-1.23%)
Jul 17, 2018	29.67	29.67	28.19	28.40	50,808	-0.49(-1.69%)
Jul 16, 2018	29.01	29.01	28.65	28.89	28,562	+0.15(+0.54%)
Jul 13, 2018	28.88	29.28	28.73	28.74	47,546	-0.21(-0.72%)
Jul 12, 2018	29.17	29.49	28.65	28.95	80,403	-0.01(-0.03%)
Jul 11, 2018	29.00	29.32	28.95	28.95	41,462	-0.19(-0.64%)
Jul 10, 2018	29.73	29.76	29.01	29.14	39,499	-0.60(-2.01%)
Jul 09, 2018	29.36	29.81	29.36	29.74	31,632	+0.52(+1.78%)
Jul 06, 2018	29.12	29.43	28.93	29.22	26,784	+0.14(+0.48%)
Jul 05, 2018	29.13	29.23	28.66	29.08	40,508	+0.17(+0.59%)
Jul 03, 2018		28.91	28.91	28.91	0	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.