Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.9100	0.9100	0.9100	0	+0.01(+1.11%)
Aug 30, 2018	0.9200	0.9300	0.8800	0.9000	384,705	-0.02(-2.17%)
Aug 29, 2018	0.9100	0.9400	0.9000	0.9200	175,629	+0.03(+3.37%)
Aug 28, 2018	0.9100	0.9100	0.8900	0.8900	97,150	+0.00(+0.00%)
Aug 27, 2018	0.8700	0.9000	0.8700	0.8900	107,900	+0.03(+3.49%)
Aug 24, 2018	0.8400	0.8700	0.8400	0.8600	59,300	+0.03(+3.61%)
Aug 23, 2018	0.8500	0.8600	0.8300	0.8300	66,220	-0.01(-1.19%)
Aug 22, 2018	0.8600	0.8600	0.8400	0.8400	96,864	+0.00(+0.00%)
Aug 21, 2018	0.8500	0.8500	0.8400	0.8400	63,500	+0.00(+0.00%)
Aug 20, 2018	0.8600	0.8600	0.8400	0.8400	114,500	-0.01(-1.18%)
Aug 17, 2018	0.8500	0.8600	0.8500	0.8500	47,438	-0.01(-1.16%)
Aug 16, 2018	0.8800	0.8800	0.8500	0.8600	55,800	-0.04(-4.44%)
Aug 15, 2018	0.9100	0.9200	0.8400	0.9000	412,428	-0.02(-2.17%)
Aug 14, 2018	0.9300	0.9400	0.9100	0.9200	298,207	-0.01(-1.08%)
Aug 13, 2018	0.9300	0.9500	0.9000	0.9300	381,339	-0.03(-3.12%)
Aug 10, 2018	0.8800	0.9600	0.8800	0.9600	137,000	+0.03(+3.23%)
Aug 09, 2018	0.8900	0.9300	0.8900	0.9300	99,238	+0.04(+4.49%)
Aug 08, 2018	0.8500	0.9200	0.8500	0.8900	212,989	+0.03(+3.49%)
Aug 07, 2018	0.8900	0.8900	0.8600	0.8600	62,301	-0.03(-3.37%)
Aug 03, 2018		0.8900	0.8900	0.8900	0	+0.03(+3.49%)
Aug 02, 2018	0.8700	0.8700	0.8600	0.8600	109,044	-0.02(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.