Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	13.10	13.27	13.10	13.26	13,302	+0.06(+0.44%)
Jan 30, 2019	13.08	13.27	13.08	13.21	45,080	+0.07(+0.51%)
Jan 29, 2019	13.24	13.24	13.11	13.14	47,585	-0.12(-0.94%)
Jan 28, 2019	13.04	13.27	12.95	13.26	27,476	+0.26(+2.04%)
Jan 25, 2019	12.95	13.04	12.88	13.00	43,035	+0.05(+0.42%)
Jan 24, 2019	12.95	12.97	12.87	12.95	33,539	+0.00(+0.00%)
Jan 23, 2019	12.79	12.95	12.79	12.95	32,432	+0.10(+0.79%)
Jan 22, 2019	12.77	12.84	12.74	12.84	31,742	+0.05(+0.43%)
Jan 18, 2019	12.77	12.84	12.77	12.79	17,085	-0.05(-0.42%)
Jan 17, 2019	12.84	12.84	12.75	12.84	44,843	+0.00(+0.00%)
Jan 16, 2019	12.76	12.84	12.75	12.84	16,018	+0.06(+0.49%)
Jan 15, 2019	12.72	12.84	12.72	12.78	22,553	-0.02(-0.12%)
Jan 14, 2019	12.88	12.88	12.72	12.80	36,774	-0.09(-0.72%)
Jan 11, 2019	12.82	12.91	12.82	12.89	19,269	+0.01(+0.10%)
Jan 10, 2019	12.82	12.89	12.79	12.88	24,898	+0.05(+0.42%)
Jan 09, 2019	12.77	12.82	12.74	12.82	46,700	+0.22(+1.72%)
Jan 08, 2019	12.68	12.75	12.48	12.61	53,435	-0.05(-0.37%)
Jan 07, 2019	12.84	12.97	12.65	12.65	62,626	-0.13(-1.03%)
Jan 04, 2019	12.84	12.84	12.75	12.78	66,596	+0.04(+0.30%)
Jan 03, 2019	12.49	12.84	12.49	12.75	47,221	-0.07(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.