Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	42.90	43.20	42.31	43.14	684,426	+0.45(+1.04%)
Jan 30, 2019	42.70	43.13	41.78	42.70	545,978	+0.33(+0.77%)
Jan 29, 2019	42.14	42.62	41.82	42.37	592,483	+0.39(+0.93%)
Jan 28, 2019	41.36	42.14	41.36	41.98	576,986	+0.08(+0.20%)
Jan 25, 2019	41.39	41.96	41.39	41.90	422,649	+0.77(+1.88%)
Jan 24, 2019	40.34	41.23	40.20	41.12	537,396	+0.98(+2.43%)
Jan 23, 2019	40.76	41.02	39.94	40.15	781,806	-0.34(-0.85%)
Jan 22, 2019	40.93	41.28	39.97	40.49	991,009	-0.59(-1.43%)
Jan 18, 2019	40.36	41.37	40.20	41.08	1,227,490	+1.09(+2.72%)
Jan 17, 2019	38.89	40.15	38.66	39.99	968,970	+0.95(+2.43%)
Jan 16, 2019	38.08	39.11	37.97	39.04	1,157,858	+0.88(+2.31%)
Jan 15, 2019	37.77	38.28	37.46	38.16	574,462	+0.47(+1.26%)
Jan 14, 2019	37.37	37.95	37.32	37.69	724,956	-0.06(-0.17%)
Jan 11, 2019	37.64	37.81	37.30	37.75	794,404	-0.01(-0.02%)
Jan 10, 2019	37.49	37.85	36.91	37.76	558,917	-0.03(-0.07%)
Jan 09, 2019	37.57	37.95	37.42	37.79	539,562	+0.30(+0.79%)
Jan 08, 2019	37.17	37.51	36.73	37.49	941,556	+0.51(+1.38%)
Jan 07, 2019	36.73	37.45	36.56	36.98	836,864	+0.15(+0.40%)
Jan 04, 2019	35.86	36.94	35.70	36.83	665,931	+1.42(+4.02%)
Jan 03, 2019	35.86	36.22	34.76	35.41	800,559	-0.74(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.