Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	10.98	10.98	10.66	10.89	16,189	-0.03(-0.26%)
Jan 30, 2019	10.82	11.05	10.53	10.92	11,529	+0.08(+0.76%)
Jan 29, 2019	11.02	11.02	10.50	10.83	5,138	+0.08(+0.72%)
Jan 28, 2019	11.14	11.16	10.71	10.76	9,699	-0.52(-4.65%)
Jan 25, 2019	10.74	11.28	10.37	11.28	190,869	+0.45(+4.13%)
Jan 24, 2019	10.83	10.83	10.48	10.83	5,694	+0.00(+0.00%)
Jan 23, 2019	10.53	10.83	10.34	10.83	26,877	+0.46(+4.46%)
Jan 22, 2019	10.40	11.12	10.37	10.37	27,220	-0.03(-0.28%)
Jan 18, 2019	10.37	10.58	10.31	10.40	14,746	+0.10(+0.93%)
Jan 17, 2019	10.27	10.54	10.13	10.30	22,925	-0.06(-0.56%)
Jan 16, 2019	11.31	11.31	10.36	10.36	26,885	-0.57(-5.24%)
Jan 15, 2019	10.84	10.93	10.84	10.93	4,083	+0.15(+1.38%)
Jan 14, 2019	10.52	11.03	10.26	10.79	28,900	+0.11(+0.99%)
Jan 11, 2019	10.67	10.68	10.26	10.68	5,400	+0.11(+1.05%)
Jan 10, 2019	10.79	11.10	10.43	10.57	12,656	-0.39(-3.52%)
Jan 09, 2019	11.31	11.56	10.83	10.95	21,982	-0.48(-4.21%)
Jan 08, 2019	11.33	12.95	10.96	11.44	8,868	+0.17(+1.50%)
Jan 07, 2019	10.31	11.84	10.31	11.27	8,212	-0.11(-0.93%)
Jan 04, 2019	10.28	11.55	10.26	11.37	17,030	+1.24(+12.21%)
Jan 03, 2019	10.23	10.45	10.05	10.14	8,330	-0.21(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.