Mercantile Bank Corp (NQ: MBWM )

46.61 +1.34 (+2.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 26.96 27.30 26.57 26.83 60,161 -0.27(-0.98%)
Jan 30, 2019 27.08 27.24 26.80 27.09 42,868 +0.03(+0.12%)
Jan 29, 2019 27.56 27.62 26.95 27.06 78,825 -0.56(-2.02%)
Jan 28, 2019 27.40 27.80 27.22 27.62 52,771 -0.14(-0.50%)
Jan 25, 2019 27.77 28.00 27.60 27.76 54,450 +0.17(+0.62%)
Jan 24, 2019 27.54 27.66 26.97 27.59 54,763 +0.06(+0.21%)
Jan 23, 2019 27.83 28.10 27.36 27.53 62,688 -0.25(-0.90%)
Jan 22, 2019 28.27 28.95 27.15 27.78 147,472 +1.80(+6.94%)
Jan 18, 2019 25.81 26.20 25.63 25.98 82,913 +0.16(+0.63%)
Jan 17, 2019 25.45 25.88 25.20 25.82 58,552 +0.32(+1.24%)
Jan 16, 2019 25.20 25.55 24.76 25.50 55,202 +0.40(+1.61%)
Jan 15, 2019 24.75 25.14 24.57 25.10 43,961 +0.31(+1.24%)
Jan 14, 2019 25.10 25.30 24.78 24.79 58,104 -0.32(-1.26%)
Jan 11, 2019 25.11 25.29 25.02 25.11 74,993 -0.19(-0.73%)
Jan 10, 2019 24.65 25.52 24.37 25.29 110,954 +0.44(+1.79%)
Jan 09, 2019 25.03 25.68 24.48 24.85 68,628 -0.16(-0.65%)
Jan 08, 2019 24.56 25.07 24.25 25.01 47,884 +0.60(+2.45%)
Jan 07, 2019 24.06 24.57 24.01 24.41 98,131 +0.23(+0.97%)
Jan 04, 2019 23.61 24.28 23.61 24.18 55,192 +0.81(+3.46%)
Jan 03, 2019 23.34 24.01 23.28 23.37 58,996 -0.17(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.