Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	26.96	27.30	26.57	26.83	60,161	-0.27(-0.98%)
Jan 30, 2019	27.08	27.24	26.80	27.09	42,868	+0.03(+0.12%)
Jan 29, 2019	27.56	27.62	26.95	27.06	78,825	-0.56(-2.02%)
Jan 28, 2019	27.40	27.80	27.22	27.62	52,771	-0.14(-0.50%)
Jan 25, 2019	27.77	28.00	27.60	27.76	54,450	+0.17(+0.62%)
Jan 24, 2019	27.54	27.66	26.97	27.59	54,763	+0.06(+0.21%)
Jan 23, 2019	27.83	28.10	27.36	27.53	62,688	-0.25(-0.90%)
Jan 22, 2019	28.27	28.95	27.15	27.78	147,472	+1.80(+6.94%)
Jan 18, 2019	25.81	26.20	25.63	25.98	82,913	+0.16(+0.63%)
Jan 17, 2019	25.45	25.88	25.20	25.82	58,552	+0.32(+1.24%)
Jan 16, 2019	25.20	25.55	24.76	25.50	55,202	+0.40(+1.61%)
Jan 15, 2019	24.75	25.14	24.57	25.10	43,961	+0.31(+1.24%)
Jan 14, 2019	25.10	25.30	24.78	24.79	58,104	-0.32(-1.26%)
Jan 11, 2019	25.11	25.29	25.02	25.11	74,993	-0.19(-0.73%)
Jan 10, 2019	24.65	25.52	24.37	25.29	110,954	+0.44(+1.79%)
Jan 09, 2019	25.03	25.68	24.48	24.85	68,628	-0.16(-0.65%)
Jan 08, 2019	24.56	25.07	24.25	25.01	47,884	+0.60(+2.45%)
Jan 07, 2019	24.06	24.57	24.01	24.41	98,131	+0.23(+0.97%)
Jan 04, 2019	23.61	24.28	23.61	24.18	55,192	+0.81(+3.46%)
Jan 03, 2019	23.34	24.01	23.28	23.37	58,996	-0.17(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.